| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 166.75 | -1.33% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 166.75 | -1.33% | +0.21 | 1532 | 25,561,274 | 卖盘 |
| 14:59:59 | 166.54 | -1.46% | -- | 0 | 0 | 买盘 |
| 14:59:56 | 166.54 | -1.46% | -- | 0 | 0 | 买盘 |
| 14:59:53 | 166.54 | -1.46% | -- | 0 | 0 | 买盘 |
| 14:59:49 | 166.54 | -1.46% | -- | 0 | 0 | 买盘 |
| 14:59:43 | 166.54 | -1.46% | -- | 0 | 0 | 买盘 |
| 14:59:34 | 166.54 | -1.46% | -- | 0 | 0 | 买盘 |
| 14:59:29 | 166.54 | -1.46% | -- | 0 | 0 | 买盘 |
| 14:59:25 | 166.54 | -1.46% | -- | 0 | 0 | 买盘 |
| 14:59:23 | 166.54 | -1.46% | -- | 0 | 0 | 买盘 |
| 14:59:16 | 166.54 | -1.46% | -- | 0 | 0 | 买盘 |
| 14:59:13 | 166.54 | -1.46% | -- | 0 | 0 | 买盘 |
| 14:59:07 | 166.54 | -1.46% | -- | 0 | 0 | 买盘 |
| 14:59:04 | 166.54 | -1.46% | -- | 0 | 0 | 买盘 |
| 14:59:01 | 166.54 | -1.46% | -- | 0 | 0 | 买盘 |
| 14:58:04 | 166.54 | -1.46% | -- | 0 | 0 | 买盘 |
| 14:58:01 | 166.54 | -1.46% | -- | 0 | 0 | 买盘 |
| 14:57:56 | 166.54 | -1.46% | -- | 0 | 0 | 买盘 |
| 14:57:49 | 166.54 | -1.46% | -- | 0 | 0 | 买盘 |
| 14:57:46 | 166.54 | -1.46% | -- | 0 | 0 | 买盘 |
| 14:57:40 | 166.54 | -1.46% | -- | 0 | 0 | 买盘 |
| 14:57:34 | 166.54 | -1.46% | -- | 0 | 0 | 买盘 |
| 14:57:32 | 166.54 | -1.46% | -- | 0 | 0 | 买盘 |
| 14:57:28 | 166.54 | -1.46% | -- | 0 | 0 | 买盘 |
| 14:57:26 | 166.54 | -1.46% | -- | 0 | 0 | 买盘 |
| 14:57:13 | 166.54 | -1.46% | -- | 0 | 0 | 买盘 |
| 14:57:10 | 166.54 | -1.46% | -- | 0 | 0 | 买盘 |
| 14:57:07 | 166.54 | -1.46% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 166.54 | -1.46% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 166.54 | -1.46% | +0.32 | 4 | 73,944 | 买盘 |
| 14:56:59 | 166.22 | -1.64% | -0.32 | 12 | 199,464 | 卖盘 |
| 14:56:56 | 166.54 | -1.46% | +0.17 | 21 | 351,399 | 中性盘 |
| 14:56:53 | 166.37 | -1.56% | -0.17 | 64 | 1,069,260 | 卖盘 |
| 14:56:50 | 166.54 | -1.46% | -- | 112 | 1,866,747 | 中性盘 |
| 14:56:47 | 166.54 | -1.46% | -- | 10 | 178,031 | 中性盘 |
| 14:56:47 | 166.54 | -1.46% | -- | 10 | 178,031 | 中性盘 |
