睿创微纳(sh688002)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
52.850	6806	0.07%
52.650	13376	0.14%
52.630	31852	0.33%
52.620	18032	0.19%
52.610	4272	0.04%
52.590	141808	1.46%
52.570	7622	0.08%
52.500	29373	0.30%
52.490	7315	0.08%
52.450	14175	0.15%
52.420	2621	0.03%
52.410	8913	0.09%
52.400	5408	0.06%
52.390	2793	0.03%
52.360	4298	0.04%
52.330	23862	0.24%
52.300	5012	0.05%
52.230	3767	0.04%
52.210	17784	0.18%
52.200	10057	0.10%
52.190	19229	0.20%
52.180	4372	0.04%
52.170	3296	0.03%
52.040	21358	0.22%
52.020	2578	0.03%
52.010	26291	0.27%
52.000	11550	0.12%
51.890	13918	0.14%
51.880	9636	0.10%
51.870	23978	0.25%
51.810	11268	0.12%
51.800	23696	0.24%
51.790	60383	0.62%
51.740	5074	0.05%
51.720	22625	0.23%
51.710	5847	0.06%
51.700	51488	0.53%
51.690	38093	0.39%
51.680	3651	0.04%
51.670	1430	0.01%
51.660	14444	0.15%
51.650	44335	0.46%
51.640	20887	0.21%
51.630	92374	0.95%
51.620	29657	0.30%
51.610	49712	0.51%
51.600	76819	0.79%
51.590	16294	0.17%
51.580	29705	0.30%
51.570	8735	0.09%
51.560	32508	0.33%
51.550	14619	0.15%
51.540	44026	0.45%
51.530	23611	0.24%
51.520	67689	0.69%
51.510	23798	0.24%
51.500	126296	1.30%
51.470	14584	0.15%
51.460	23701	0.24%
51.450	28835	0.30%
51.440	851	0.01%
51.430	23033	0.24%
51.420	57745	0.59%
51.410	26561	0.27%
51.400	68354	0.70%
51.390	24819	0.25%
51.380	61405	0.63%
51.370	17792	0.18%
51.360	27418	0.28%
51.350	9811	0.10%
51.340	2600	0.03%
51.330	16524	0.17%
51.320	25910	0.27%
51.310	10749	0.11%
51.300	36046	0.37%
51.290	26510	0.27%
51.280	12723	0.13%
51.270	3962	0.04%
51.260	19326	0.20%
51.250	85203	0.87%
51.240	6086	0.06%
51.230	41728	0.43%
51.220	36674	0.38%
51.210	109483	1.12%
51.200	60685	0.62%
51.190	45272	0.46%
51.180	80595	0.83%
51.170	33086	0.34%
51.160	28642	0.29%
51.150	64323	0.66%
51.140	57663	0.59%
51.130	42889	0.44%
51.120	10744	0.11%
51.110	22830	0.23%
51.100	77055	0.79%
51.090	51875	0.53%
51.080	135212	1.39%
51.070	4450	0.05%
51.060	16676	0.17%
51.050	61180	0.63%
51.040	89690	0.92%
51.030	81564	0.84%
51.020	56914	0.58%
51.010	37374	0.38%
51.000	151398	1.55%
50.990	32520	0.33%
50.980	96670	0.99%
50.970	29320	0.30%
50.960	10543	0.11%
50.950	22547	0.23%
50.940	14543	0.15%
50.930	57005	0.59%
50.920	10938	0.11%
50.910	36609	0.38%
50.900	36767	0.38%
50.890	53000	0.54%
50.880	34851	0.36%
50.870	10201	0.10%
50.860	9115	0.09%
50.850	18153	0.19%
50.840	17211	0.18%
50.830	13340	0.14%
50.820	18843	0.19%
50.810	32580	0.33%
50.800	120389	1.24%
50.790	65926	0.68%
50.780	116410	1.19%
50.770	38485	0.40%
50.760	18379	0.19%
50.750	32417	0.33%
50.740	37451	0.38%
50.730	1053	0.01%
50.720	18496	0.19%
50.710	55629	0.57%
50.700	87544	0.90%
50.690	59289	0.61%
50.680	106864	1.10%
50.670	83310	0.86%
50.660	86826	0.89%
50.650	95340	0.98%
50.640	58955	0.61%
50.630	208701	2.14%
50.620	50920	0.52%
50.610	130739	1.34%
50.600	176792	1.81%
50.590	50450	0.52%
50.580	117574	1.21%
50.570	176230	1.81%
50.560	106417	1.09%
50.550	160213	1.64%
50.540	66585	0.68%
50.530	96342	0.99%
50.520	112262	1.15%
50.510	56871	0.58%
50.500	1017386	10.44%
50.490	165766	1.70%
50.480	155144	1.59%
50.470	91788	0.94%
50.460	118168	1.21%
50.450	113105	1.16%
50.440	100479	1.03%
50.430	47308	0.49%
50.420	105565	1.08%
50.410	40506	0.42%
50.400	171148	1.76%
50.390	73980	0.76%
50.380	155953	1.60%
50.370	90286	0.93%
50.360	79187	0.81%
50.350	85783	0.88%
50.340	37162	0.38%
50.330	47556	0.49%
50.320	25573	0.26%
50.310	18858	0.19%
50.300	130941	1.34%
50.290	32173	0.33%
50.280	23363	0.24%
50.270	28316	0.29%
50.260	5118	0.05%
50.250	10906	0.11%
50.240	13999	0.14%
50.230	42478	0.44%
50.220	18324	0.19%
50.210	700	0.01%
50.200	59869	0.61%
50.190	1076	0.01%
50.180	15946	0.16%
50.130	8239	0.08%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688002.SH)