投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688002.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
52.850 6806 0.07%
52.650 13376 0.14%
52.630 31852 0.33%
52.620 18032 0.19%
52.610 4272 0.04%
52.590 141808 1.46%
52.570 7622 0.08%
52.500 29373 0.30%
52.490 7315 0.08%
52.450 14175 0.15%
52.420 2621 0.03%
52.410 8913 0.09%
52.400 5408 0.06%
52.390 2793 0.03%
52.360 4298 0.04%
52.330 23862 0.24%
52.300 5012 0.05%
52.230 3767 0.04%
52.210 17784 0.18%
52.200 10057 0.10%
52.190 19229 0.20%
52.180 4372 0.04%
52.170 3296 0.03%
52.040 21358 0.22%
52.020 2578 0.03%
52.010 26291 0.27%
52.000 11550 0.12%
51.890 13918 0.14%
51.880 9636 0.10%
51.870 23978 0.25%
51.810 11268 0.12%
51.800 23696 0.24%
51.790 60383 0.62%
51.740 5074 0.05%
51.720 22625 0.23%
51.710 5847 0.06%
51.700 51488 0.53%
51.690 38093 0.39%
51.680 3651 0.04%
51.670 1430 0.01%
51.660 14444 0.15%
51.650 44335 0.46%
51.640 20887 0.21%
51.630 92374 0.95%
51.620 29657 0.30%
51.610 49712 0.51%
51.600 76819 0.79%
51.590 16294 0.17%
51.580 29705 0.30%
51.570 8735 0.09%
51.560 32508 0.33%
51.550 14619 0.15%
51.540 44026 0.45%
51.530 23611 0.24%
51.520 67689 0.69%
51.510 23798 0.24%
51.500 126296 1.30%
51.470 14584 0.15%
51.460 23701 0.24%
51.450 28835 0.30%
51.440 851 0.01%
51.430 23033 0.24%
51.420 57745 0.59%
51.410 26561 0.27%
51.400 68354 0.70%
51.390 24819 0.25%
51.380 61405 0.63%
51.370 17792 0.18%
51.360 27418 0.28%
51.350 9811 0.10%
51.340 2600 0.03%
51.330 16524 0.17%
51.320 25910 0.27%
51.310 10749 0.11%
51.300 36046 0.37%
51.290 26510 0.27%
51.280 12723 0.13%
51.270 3962 0.04%
51.260 19326 0.20%
51.250 85203 0.87%
51.240 6086 0.06%
51.230 41728 0.43%
51.220 36674 0.38%
51.210 109483 1.12%
51.200 60685 0.62%
51.190 45272 0.46%
51.180 80595 0.83%
51.170 33086 0.34%
51.160 28642 0.29%
51.150 64323 0.66%
51.140 57663 0.59%
51.130 42889 0.44%
51.120 10744 0.11%
51.110 22830 0.23%
51.100 77055 0.79%
51.090 51875 0.53%
51.080 135212 1.39%
51.070 4450 0.05%
51.060 16676 0.17%
51.050 61180 0.63%
51.040 89690 0.92%
51.030 81564 0.84%
51.020 56914 0.58%
51.010 37374 0.38%
51.000 151398 1.55%
50.990 32520 0.33%
50.980 96670 0.99%
50.970 29320 0.30%
50.960 10543 0.11%
50.950 22547 0.23%
50.940 14543 0.15%
50.930 57005 0.59%
50.920 10938 0.11%
50.910 36609 0.38%
50.900 36767 0.38%
50.890 53000 0.54%
50.880 34851 0.36%
50.870 10201 0.10%
50.860 9115 0.09%
50.850 18153 0.19%
50.840 17211 0.18%
50.830 13340 0.14%
50.820 18843 0.19%
50.810 32580 0.33%
50.800 120389 1.24%
50.790 65926 0.68%
50.780 116410 1.19%
50.770 38485 0.40%
50.760 18379 0.19%
50.750 32417 0.33%
50.740 37451 0.38%
50.730 1053 0.01%
50.720 18496 0.19%
50.710 55629 0.57%
50.700 87544 0.90%
50.690 59289 0.61%
50.680 106864 1.10%
50.670 83310 0.86%
50.660 86826 0.89%
50.650 95340 0.98%
50.640 58955 0.61%
50.630 208701 2.14%
50.620 50920 0.52%
50.610 130739 1.34%
50.600 176792 1.81%
50.590 50450 0.52%
50.580 117574 1.21%
50.570 176230 1.81%
50.560 106417 1.09%
50.550 160213 1.64%
50.540 66585 0.68%
50.530 96342 0.99%
50.520 112262 1.15%
50.510 56871 0.58%
50.500 1017386 10.44%
50.490 165766 1.70%
50.480 155144 1.59%
50.470 91788 0.94%
50.460 118168 1.21%
50.450 113105 1.16%
50.440 100479 1.03%
50.430 47308 0.49%
50.420 105565 1.08%
50.410 40506 0.42%
50.400 171148 1.76%
50.390 73980 0.76%
50.380 155953 1.60%
50.370 90286 0.93%
50.360 79187 0.81%
50.350 85783 0.88%
50.340 37162 0.38%
50.330 47556 0.49%
50.320 25573 0.26%
50.310 18858 0.19%
50.300 130941 1.34%
50.290 32173 0.33%
50.280 23363 0.24%
50.270 28316 0.29%
50.260 5118 0.05%
50.250 10906 0.11%
50.240 13999 0.14%
50.230 42478 0.44%
50.220 18324 0.19%
50.210 700 0.01%
50.200 59869 0.61%
50.190 1076 0.01%
50.180 15946 0.16%
50.130 8239 0.08%