投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688002.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
47.890 24852 0.85%
47.880 27192 0.93%
47.870 20708 0.71%
47.860 64337 2.21%
47.850 106974 3.67%
47.840 44112 1.51%
47.830 58684 2.01%
47.820 58986 2.02%
47.810 62267 2.14%
47.800 117366 4.03%
47.790 74144 2.54%
47.780 73816 2.53%
47.770 73837 2.53%
47.760 86108 2.95%
47.750 66318 2.27%
47.740 83779 2.87%
47.730 59383 2.04%
47.720 49811 1.71%
47.710 26715 0.92%
47.700 107798 3.70%
47.690 22514 0.77%
47.680 19988 0.69%
47.670 8267 0.28%
47.660 22300 0.76%
47.650 200 0.01%
47.640 7328 0.25%
47.630 44319 1.52%
47.620 37776 1.30%
47.610 14642 0.50%
47.600 17740 0.61%
47.590 20891 0.72%
47.580 17424 0.60%
47.570 5109 0.18%
47.560 9764 0.33%
47.550 67519 2.32%
47.540 14896 0.51%
47.530 3048 0.10%
47.520 17964 0.62%
47.510 4914 0.17%
47.500 34247 1.17%
47.490 2734 0.09%
47.480 26869 0.92%
47.470 46020 1.58%
47.460 20896 0.72%
47.450 52484 1.80%
47.440 80033 2.75%
47.430 18338 0.63%
47.420 26293 0.90%
47.410 16447 0.56%
47.400 55961 1.92%
47.390 13779 0.47%
47.380 33340 1.14%
47.370 36390 1.25%
47.360 35159 1.21%
47.350 49964 1.71%
47.340 18432 0.63%
47.330 21748 0.75%
47.320 14906 0.51%
47.310 10900 0.37%
47.300 19954 0.68%
47.290 13993 0.48%
47.280 26681 0.92%
47.270 15704 0.54%
47.260 34711 1.19%
47.250 16174 0.55%
47.240 22781 0.78%
47.230 31468 1.08%
47.220 18316 0.63%
47.210 23986 0.82%
47.200 24490 0.84%
47.190 30325 1.04%
47.180 50917 1.75%
47.170 22338 0.77%
47.160 29389 1.01%
47.150 32512 1.12%
47.140 30572 1.05%
47.130 32678 1.12%
47.120 38105 1.31%
47.110 49708 1.71%
47.100 50982 1.75%
47.090 19316 0.66%
47.080 14301 0.49%
47.070 3004 0.10%
46.830 3235 0.11%
46.820 1000 0.03%