投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688002.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
69.850 3193 0.12%
69.840 5013 0.18%
69.830 5871 0.22%
69.820 3584 0.13%
69.800 11418 0.42%
69.790 6236 0.23%
69.780 8771 0.32%
69.770 3353 0.12%
69.740 13064 0.48%
69.730 800 0.03%
69.720 940 0.03%
69.710 7940 0.29%
69.700 5555 0.20%
69.680 2430 0.09%
69.670 907 0.03%
69.660 15913 0.58%
69.650 7375 0.27%
69.640 212 0.01%
69.610 2573 0.09%
69.600 9561 0.35%
69.590 11146 0.41%
69.580 5154 0.19%
69.530 1993 0.07%
69.510 4603 0.17%
69.500 9012 0.33%
69.490 4476 0.16%
69.480 610 0.02%
69.470 427 0.02%
69.440 6708 0.25%
69.420 6028 0.22%
69.400 4106 0.15%
69.390 7095 0.26%
69.380 30633 1.13%
69.370 3098 0.11%
69.360 11681 0.43%
69.350 1882 0.07%
69.330 2700 0.10%
69.300 5255 0.19%
69.290 6258 0.23%
69.280 3565 0.13%
69.270 7542 0.28%
69.260 500 0.02%
69.230 2255 0.08%
69.210 4596 0.17%
69.200 4198 0.15%
69.190 14341 0.53%
69.180 500 0.02%
69.170 3137 0.12%
69.160 1160 0.04%
69.140 5818 0.21%
69.130 1129 0.04%
69.100 7671 0.28%
69.090 6456 0.24%
69.080 12217 0.45%
69.070 4226 0.16%
69.060 1700 0.06%
69.050 200 0.01%
69.040 1500 0.06%
69.030 7727 0.28%
69.010 9763 0.36%
68.990 5608 0.21%
68.980 501 0.02%
68.970 1841 0.07%
68.960 5071 0.19%
68.950 2134 0.08%
68.940 4784 0.18%
68.930 1595 0.06%
68.920 3014 0.11%
68.910 2303 0.08%
68.900 14517 0.53%
68.890 1700 0.06%
68.880 2099 0.08%
68.850 1400 0.05%
68.840 425 0.02%
68.830 400 0.01%
68.820 2200 0.08%
68.810 417 0.02%
68.800 14151 0.52%
68.790 2400 0.09%
68.780 7121 0.26%
68.760 19452 0.71%
68.750 1051 0.04%
68.740 1800 0.07%
68.730 200 0.01%
68.700 5649 0.21%
68.680 3860 0.14%
68.660 400 0.01%
68.650 2689 0.10%
68.640 9112 0.33%
68.630 5193 0.19%
68.620 5026 0.18%
68.610 1707 0.06%
68.600 16951 0.62%
68.590 14278 0.52%
68.580 57633 2.12%
68.570 16266 0.60%
68.560 16161 0.59%
68.550 16722 0.61%
68.540 15306 0.56%
68.530 25026 0.92%
68.520 3511 0.13%
68.510 4994 0.18%
68.500 33330 1.22%
68.490 11297 0.42%
68.480 7373 0.27%
68.470 12756 0.47%
68.460 15017 0.55%
68.450 18606 0.68%
68.440 12592 0.46%
68.430 23549 0.87%
68.420 14621 0.54%
68.410 35251 1.30%
68.400 68299 2.51%
68.390 13061 0.48%
68.380 48956 1.80%
68.370 25054 0.92%
68.360 30990 1.14%
68.350 24496 0.90%
68.340 31857 1.17%
68.330 26172 0.96%
68.320 24234 0.89%
68.310 29095 1.07%
68.300 127250 4.68%
68.290 30801 1.13%
68.280 18112 0.67%
68.270 18243 0.67%
68.260 28974 1.06%
68.250 40043 1.47%
68.240 21153 0.78%
68.230 38740 1.42%
68.220 38341 1.41%
68.210 23672 0.87%
68.200 115179 4.23%
68.190 35887 1.32%
68.180 57711 2.12%
68.170 40676 1.49%
68.160 52995 1.95%
68.150 134922 4.96%
68.140 23850 0.88%
68.130 50673 1.86%
68.120 33849 1.24%
68.110 22750 0.84%
68.100 87755 3.22%
68.090 42649 1.57%
68.080 24072 0.88%
68.070 48772 1.79%
68.060 15266 0.56%
68.050 46829 1.72%
68.040 26422 0.97%
68.030 25214 0.93%
68.020 23626 0.87%
68.010 12851 0.47%
68.000 78019 2.87%
67.990 29810 1.10%
67.980 30459 1.12%
67.970 2188 0.08%
67.960 25014 0.92%
67.950 18149 0.67%
67.940 26986 0.99%
67.930 5778 0.21%
67.920 15758 0.58%
67.910 10728 0.39%
67.900 9108 0.33%
67.880 1519 0.06%