| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 10.85 | -2.69% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 10.85 | -2.69% | +0.01 | 229 | 248,465 | 卖盘 |
| 14:57:06 | 10.84 | -2.78% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 10.84 | -2.78% | -0.01 | 2 | 2,168 | 买盘 |
| 14:56:58 | 10.85 | -2.69% | -- | 1 | 1,085 | 买盘 |
| 14:56:55 | 10.85 | -2.69% | -- | 1 | 1,085 | 买盘 |
| 14:56:46 | 10.85 | -2.69% | +0.01 | 21 | 22,785 | 买盘 |
| 14:56:42 | 10.84 | -2.78% | -- | 5 | 5,420 | 卖盘 |
| 14:56:40 | 10.84 | -2.78% | -- | 9 | 9,756 | 卖盘 |
| 14:56:37 | 10.84 | -2.78% | +0.01 | 13 | 14,092 | 买盘 |
| 14:56:33 | 10.83 | -2.87% | -0.01 | 21 | 22,743 | 卖盘 |
| 14:56:24 | 10.84 | -2.78% | -- | 10 | 10,840 | 买盘 |
| 14:56:21 | 10.84 | -2.78% | +0.01 | 29 | 31,436 | 买盘 |
| 14:56:16 | 10.83 | -2.87% | -0.01 | 12 | 12,996 | 卖盘 |
| 14:56:10 | 10.84 | -2.78% | -- | 7 | 7,588 | 买盘 |
| 14:56:07 | 10.84 | -2.78% | -- | 4 | 4,336 | 买盘 |
| 14:56:03 | 10.84 | -2.78% | -- | 93 | 100,812 | 买盘 |
| 14:56:01 | 10.84 | -2.78% | -- | 5 | 5,420 | 卖盘 |
| 14:55:57 | 10.84 | -2.78% | -- | 10 | 10,840 | 买盘 |
| 14:55:55 | 10.84 | -2.78% | +0.01 | 10 | 10,840 | 买盘 |
| 14:55:52 | 10.83 | -2.87% | -- | 2 | 2,166 | 卖盘 |
| 14:55:48 | 10.83 | -2.87% | -0.01 | 47 | 50,901 | 卖盘 |
| 14:55:45 | 10.84 | -2.78% | -- | 3 | 3,252 | 买盘 |
| 14:55:43 | 10.84 | -2.78% | -- | 32 | 34,688 | 买盘 |
| 14:55:40 | 10.84 | -2.78% | -- | 22 | 23,848 | 买盘 |
| 14:55:36 | 10.84 | -2.78% | +0.01 | 3 | 3,252 | 买盘 |
| 14:55:30 | 10.83 | -2.87% | -- | 15 | 16,245 | 卖盘 |
| 14:55:28 | 10.83 | -2.87% | -- | 1 | 1,083 | 卖盘 |
| 14:55:24 | 10.83 | -2.87% | -0.01 | 10 | 10,830 | 卖盘 |
| 14:55:15 | 10.84 | -2.78% | +0.01 | 3 | 3,252 | 买盘 |
| 14:55:12 | 10.83 | -2.87% | -- | 1 | 1,083 | 卖盘 |
| 14:55:09 | 10.83 | -2.87% | -- | 1 | 1,083 | 卖盘 |
| 14:55:07 | 10.83 | -2.87% | -0.01 | 2 | 2,166 | 卖盘 |
| 14:55:04 | 10.84 | -2.78% | -- | 50 | 54,200 | 买盘 |
| 14:55:01 | 10.84 | -2.78% | +0.01 | 10 | 10,840 | 买盘 |
| 14:54:51 | 10.83 | -2.87% | -- | 11 | 11,913 | 卖盘 |
| 14:54:48 | 10.83 | -2.87% | -- | 2 | 2,166 | 卖盘 |
| 14:54:40 | 10.83 | -2.87% | -- | 1 | 1,083 | 卖盘 |
| 14:54:28 | 10.83 | -2.87% | -0.01 | 7 | 7,581 | 卖盘 |
| 14:54:12 | 10.84 | -2.78% | +0.01 | 8 | 8,672 | 买盘 |
| 14:54:09 | 10.83 | -2.87% | -- | 40 | 43,320 | 买盘 |
| 14:54:04 | 10.83 | -2.87% | -- | 20 | 21,660 | 买盘 |
| 14:53:57 | 10.83 | -2.87% | -- | 1 | 1,083 | 买盘 |
| 14:53:52 | 10.83 | -2.87% | -- | 31 | 33,573 | 卖盘 |
| 14:53:46 | 10.83 | -2.87% | -- | 0 | 0 | 中性盘 |
| 14:53:34 | 10.83 | -2.87% | -- | 43 | 46,569 | 卖盘 |
| 14:53:28 | 10.83 | -2.87% | -- | 11 | 11,913 | 卖盘 |
| 14:53:19 | 10.83 | -2.87% | -- | 4 | 4,332 | 中性盘 |
| 14:53:16 | 10.83 | -2.87% | -- | 5 | 5,415 | 买盘 |
| 14:53:01 | 10.83 | -2.87% | -- | 4 | 4,332 | 买盘 |
| 14:52:57 | 10.83 | -2.87% | -0.01 | 5 | 5,415 | 卖盘 |
| 14:52:49 | 10.84 | -2.78% | -- | 0 | 0 | 买盘 |
| 14:52:42 | 10.84 | -2.78% | +0.01 | 10 | 10,840 | 买盘 |
| 14:52:36 | 10.83 | -2.87% | -- | 22 | 23,826 | 卖盘 |
| 14:52:33 | 10.83 | -2.87% | -- | 20 | 21,660 | 卖盘 |
| 14:52:24 | 10.83 | -2.87% | -0.01 | 1 | 1,083 | 卖盘 |
| 14:52:18 | 10.84 | -2.78% | -0.01 | 3 | 3,252 | 中性盘 |
