| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:09:21 | 13.77 | +2.68% | -- | 8 | 11,016 | 买盘 |
| 13:09:18 | 13.77 | +2.68% | -- | 0 | 0 | 买盘 |
| 13:09:15 | 13.77 | +2.68% | +0.06 | 595 | 819,315 | 买盘 |
| 13:09:12 | 13.71 | +2.24% | -0.07 | 429 | 588,159 | 卖盘 |
| 13:09:09 | 13.78 | +2.76% | -- | 103 | 141,934 | 买盘 |
| 13:09:06 | 13.78 | +2.76% | -- | 107 | 147,446 | 买盘 |
| 13:09:03 | 13.78 | +2.76% | +0.01 | 16 | 22,048 | 买盘 |
| 13:09:00 | 13.77 | +2.68% | -0.01 | 10 | 13,770 | 中性盘 |
| 13:08:57 | 13.78 | +2.76% | -- | 21 | 28,938 | 买盘 |
| 13:08:54 | 13.78 | +2.76% | -- | 19 | 26,182 | 买盘 |
| 13:08:51 | 13.78 | +2.76% | +0.01 | 20 | 27,560 | 买盘 |
| 13:08:48 | 13.77 | +2.68% | +0.01 | 30 | 41,310 | 买盘 |
| 13:08:45 | 13.76 | +2.61% | -0.01 | 151 | 207,776 | 买盘 |
| 13:08:42 | 13.77 | +2.68% | -- | 1009 | 1,389,393 | 买盘 |
| 13:08:39 | 13.77 | +2.68% | +0.01 | 31 | 42,687 | 买盘 |
| 13:08:36 | 13.76 | +2.61% | -- | 17 | 23,392 | 中性盘 |
| 13:08:33 | 13.76 | +2.61% | -0.01 | 85 | 116,960 | 中性盘 |
| 13:08:30 | 13.77 | +2.68% | +0.01 | 3 | 4,131 | 买盘 |
| 13:08:27 | 13.76 | +2.61% | -- | 158 | 217,408 | 卖盘 |
| 13:08:24 | 13.76 | +2.61% | -- | 169 | 232,544 | 买盘 |
| 13:08:21 | 13.76 | +2.61% | +0.02 | 815 | 1,121,440 | 买盘 |
| 13:08:18 | 13.74 | +2.46% | -- | 14 | 19,236 | 买盘 |
| 13:08:15 | 13.74 | +2.46% | +0.02 | 82 | 112,668 | 买盘 |
| 13:08:12 | 13.72 | +2.31% | +0.01 | 89 | 122,108 | 买盘 |
| 13:08:09 | 13.71 | +2.24% | -0.01 | 14 | 19,194 | 卖盘 |
| 13:08:06 | 13.72 | +2.31% | -- | 10 | 13,720 | 买盘 |
| 13:08:03 | 13.72 | +2.31% | +0.03 | 505 | 692,860 | 买盘 |
| 13:07:54 | 13.69 | +2.09% | -- | 51 | 69,819 | 买盘 |
| 13:07:51 | 13.69 | +2.09% | -- | 15 | 20,535 | 买盘 |
| 13:07:48 | 13.69 | +2.09% | -- | 6 | 8,214 | 买盘 |
| 13:07:45 | 13.69 | +2.09% | +0.01 | 3 | 4,107 | 买盘 |
| 13:07:42 | 13.68 | +2.01% | +0.01 | 64 | 87,552 | 买盘 |
| 13:07:39 | 13.67 | +1.94% | +0.03 | 82 | 112,094 | 买盘 |
| 13:07:36 | 13.64 | +1.72% | -- | 18 | 24,552 | 卖盘 |
| 13:07:33 | 13.64 | +1.72% | -0.02 | 35 | 47,740 | 卖盘 |
| 13:07:30 | 13.66 | +1.86% | -- | 1 | 1,366 | 买盘 |
| 13:07:27 | 13.66 | +1.86% | -0.01 | 6 | 8,196 | 卖盘 |
| 13:07:15 | 13.67 | +1.94% | -- | 5 | 6,835 | 卖盘 |
| 13:07:12 | 13.67 | +1.94% | -- | 150 | 205,050 | 卖盘 |
| 13:07:09 | 13.67 | +1.94% | -- | 0 | 0 | 卖盘 |
| 13:07:06 | 13.67 | +1.94% | -- | 20 | 27,340 | 卖盘 |
| 13:07:03 | 13.67 | +1.94% | -0.01 | 339 | 463,413 | 卖盘 |
| 13:07:00 | 13.68 | +2.01% | -- | 5 | 6,840 | 买盘 |
| 13:06:57 | 13.68 | +2.01% | -- | 81 | 110,808 | 卖盘 |
| 13:06:54 | 13.68 | +2.01% | -0.01 | 2 | 2,736 | 卖盘 |
| 13:06:51 | 13.69 | +2.09% | +0.01 | 6 | 8,214 | 买盘 |
| 13:06:48 | 13.68 | +2.01% | +0.01 | 18 | 24,624 | 买盘 |
| 13:06:42 | 13.67 | +1.94% | -0.01 | 18 | 24,606 | 中性盘 |
| 13:06:39 | 13.68 | +2.01% | -0.01 | 5 | 6,840 | 买盘 |
| 13:06:36 | 13.69 | +2.09% | -- | 0 | 0 | 买盘 |
| 13:06:30 | 13.69 | +2.09% | +0.02 | 188 | 257,372 | 买盘 |
| 13:06:27 | 13.67 | +1.94% | -- | 15 | 20,505 | 卖盘 |
| 13:06:24 | 13.67 | +1.94% | -0.01 | 1 | 1,367 | 卖盘 |
| 13:06:21 | 13.68 | +2.01% | -- | 29 | 39,672 | 买盘 |
| 13:06:15 | 13.68 | +2.01% | -- | 0 | 0 | 中性盘 |
| 13:06:12 | 13.68 | +2.01% | +0.01 | 201 | 274,968 | 买盘 |
| 13:06:09 | 13.67 | +1.94% | -0.01 | 7 | 9,569 | 中性盘 |
| 13:06:06 | 13.68 | +2.01% | -- | 21 | 28,728 | 买盘 |
| 13:06:03 | 13.68 | +2.01% | -- | 60 | 82,080 | 买盘 |
| 13:06:00 | 13.68 | +2.01% | -- | 217 | 296,856 | 买盘 |
| 13:05:57 | 13.68 | +2.01% | -- | 26 | 35,568 | 买盘 |
| 13:05:54 | 13.68 | +2.01% | +0.01 | 1 | 1,368 | 买盘 |
| 13:05:51 | 13.67 | +1.94% | +0.01 | 2 | 2,734 | 买盘 |
| 13:05:48 | 13.66 | +1.86% | +0.02 | 226 | 308,716 | 买盘 |
| 13:05:45 | 13.64 | +1.72% | +0.04 | 363 | 495,132 | 买盘 |
| 13:05:39 | 13.60 | +1.42% | +0.01 | 5 | 6,800 | 卖盘 |
| 13:05:36 | 13.59 | +1.34% | -- | 0 | 0 | 卖盘 |
| 13:05:33 | 13.59 | +1.34% | -0.03 | 100 | 135,900 | 卖盘 |
| 13:05:30 | 13.62 | +1.57% | -- | 3 | 4,086 | 买盘 |
| 13:05:27 | 13.62 | +1.57% | -0.02 | 3 | 4,086 | 买盘 |
| 13:05:24 | 13.64 | +1.72% | +0.01 | 149 | 203,236 | 买盘 |
| 13:05:21 | 13.63 | +1.64% | -0.01 | 269 | 366,647 | 卖盘 |
| 13:05:15 | 13.64 | +1.72% | -- | 12 | 16,368 | 买盘 |
| 13:05:06 | 13.64 | +1.72% | -- | 4 | 5,456 | 买盘 |
| 13:05:03 | 13.64 | +1.72% | +0.04 | 297 | 405,108 | 买盘 |
| 13:05:00 | 13.60 | +1.42% | -- | 2 | 2,720 | 买盘 |
| 13:04:54 | 13.60 | +1.42% | -0.02 | 2 | 2,720 | 卖盘 |
| 13:04:51 | 13.62 | +1.57% | -- | 1 | 1,362 | 买盘 |
| 13:04:48 | 13.62 | +1.57% | +0.04 | 29 | 39,498 | 买盘 |
| 13:04:45 | 13.58 | +1.27% | -0.04 | 3 | 4,074 | 中性盘 |
| 13:04:42 | 13.62 | +1.57% | +0.06 | 573 | 780,426 | 买盘 |
| 13:04:36 | 13.56 | +1.12% | -- | 20 | 27,120 | 卖盘 |
| 13:04:27 | 13.56 | +1.12% | -0.06 | 217 | 294,252 | 卖盘 |
| 13:04:24 | 13.62 | +1.57% | -- | 0 | 0 | 买盘 |
| 13:04:21 | 13.62 | +1.57% | -- | 80 | 108,960 | 中性盘 |
