| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 8.88 | +2.66% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 8.88 | +2.66% | -- | 204 | 181,152 | 卖盘 |
| 14:58:35 | 8.88 | +2.66% | -- | 0 | 0 | 卖盘 |
| 14:58:20 | 8.88 | +2.66% | -- | 0 | 0 | 卖盘 |
| 14:57:17 | 8.88 | +2.66% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 8.88 | +2.66% | -- | 0 | 0 | 买盘 |
| 14:56:41 | 8.88 | +2.66% | -- | 3 | 2,664 | 买盘 |
| 14:56:35 | 8.88 | +2.66% | -- | 3 | 2,664 | 买盘 |
| 14:56:32 | 8.88 | +2.66% | +0.01 | 6 | 5,328 | 买盘 |
| 14:56:17 | 8.87 | +2.54% | -- | 4 | 3,548 | 卖盘 |
| 14:56:14 | 8.87 | +2.54% | -0.01 | 1 | 887 | 卖盘 |
| 14:56:11 | 8.88 | +2.66% | -- | 3 | 2,664 | 买盘 |
| 14:56:08 | 8.88 | +2.66% | -0.01 | 14 | 12,432 | 卖盘 |
| 14:56:05 | 8.89 | +2.77% | +0.01 | 97 | 86,233 | 买盘 |
| 14:56:02 | 8.88 | +2.66% | -0.01 | 26 | 23,088 | 卖盘 |
| 14:55:59 | 8.89 | +2.77% | +0.01 | 19 | 16,891 | 买盘 |
| 14:55:53 | 8.88 | +2.66% | -- | 3 | 2,664 | 卖盘 |
| 14:55:50 | 8.88 | +2.66% | -- | 1 | 888 | 卖盘 |
| 14:55:38 | 8.88 | +2.66% | -0.01 | 7 | 6,216 | 卖盘 |
| 14:55:35 | 8.89 | +2.77% | -- | 14 | 12,446 | 买盘 |
| 14:55:32 | 8.89 | +2.77% | +0.01 | 11 | 9,779 | 买盘 |
| 14:55:29 | 8.88 | +2.66% | -- | 4 | 3,552 | 卖盘 |
| 14:55:26 | 8.88 | +2.66% | -- | 21 | 18,648 | 卖盘 |
| 14:55:23 | 8.88 | +2.66% | -- | 13 | 11,544 | 卖盘 |
| 14:55:14 | 8.88 | +2.66% | -0.01 | 4 | 3,552 | 卖盘 |
| 14:55:11 | 8.89 | +2.77% | +0.01 | 1 | 889 | 买盘 |
| 14:55:08 | 8.88 | +2.66% | -0.01 | 1 | 888 | 卖盘 |
| 14:55:02 | 8.89 | +2.77% | +0.01 | 3 | 2,667 | 买盘 |
| 14:54:56 | 8.88 | +2.66% | -- | 1 | 888 | 卖盘 |
| 14:54:53 | 8.88 | +2.66% | -0.01 | 95 | 84,360 | 卖盘 |
| 14:54:41 | 8.89 | +2.77% | -- | 9 | 8,001 | 卖盘 |
| 14:54:38 | 8.89 | +2.77% | -- | 6 | 5,334 | 卖盘 |
| 14:54:35 | 8.89 | +2.77% | -- | 18 | 16,002 | 卖盘 |
| 14:54:29 | 8.89 | +2.77% | -- | 6 | 5,334 | 卖盘 |
| 14:54:23 | 8.89 | +2.77% | -- | 2 | 1,778 | 卖盘 |
| 14:54:20 | 8.89 | +2.77% | -- | 31 | 27,559 | 买盘 |
| 14:54:17 | 8.89 | +2.77% | -- | 20 | 17,780 | 买盘 |
| 14:54:14 | 8.89 | +2.77% | +0.01 | 27 | 24,003 | 买盘 |
| 14:54:05 | 8.88 | +2.66% | -- | 7 | 6,216 | 卖盘 |
| 14:54:02 | 8.88 | +2.66% | -0.01 | 24 | 21,312 | 卖盘 |
| 14:53:59 | 8.89 | +2.77% | -- | 1 | 889 | 买盘 |
| 14:53:56 | 8.89 | +2.77% | +0.01 | 16 | 14,224 | 买盘 |
| 14:53:32 | 8.88 | +2.66% | -0.01 | 1 | 888 | 卖盘 |
| 14:53:23 | 8.89 | +2.77% | +0.01 | 2 | 1,778 | 买盘 |
| 14:53:20 | 8.88 | +2.66% | -- | 9 | 7,992 | 卖盘 |
| 14:53:08 | 8.88 | +2.66% | -- | 1 | 888 | 卖盘 |
| 14:52:14 | 8.88 | +2.66% | -- | 31 | 27,528 | 买盘 |
| 14:52:11 | 8.88 | +2.66% | -- | 5 | 4,440 | 买盘 |
| 14:52:08 | 8.88 | +2.66% | -- | 1 | 888 | 买盘 |
| 14:52:05 | 8.88 | +2.66% | -- | 1 | 888 | 买盘 |
| 14:51:50 | 8.88 | +2.66% | +0.01 | 22 | 19,536 | 买盘 |
| 14:51:47 | 8.87 | +2.54% | -0.01 | 3 | 2,661 | 卖盘 |
| 14:51:44 | 8.88 | +2.66% | -- | 1 | 888 | 买盘 |
| 14:51:32 | 8.88 | +2.66% | -- | 11 | 9,768 | 中性盘 |
