| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 7.38 | -1.99% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 7.38 | -1.99% | -- | 68 | 50,184 | 卖盘 |
| 14:57:15 | 7.38 | -1.99% | -- | 0 | 0 | 买盘 |
| 14:57:12 | 7.38 | -1.99% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 7.38 | -1.99% | -- | 0 | 0 | 中性盘 |
| 14:57:03 | 7.38 | -1.99% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 7.38 | -1.99% | +0.01 | 30 | 22,140 | 买盘 |
| 14:56:42 | 7.37 | -2.12% | -- | 8 | 5,896 | 卖盘 |
| 14:56:30 | 7.37 | -2.12% | -- | 5 | 3,685 | 卖盘 |
| 14:56:24 | 7.37 | -2.12% | -- | 20 | 14,740 | 卖盘 |
| 14:56:18 | 7.37 | -2.12% | -- | 5 | 3,685 | 卖盘 |
| 14:56:06 | 7.37 | -2.12% | -0.01 | 15 | 11,055 | 卖盘 |
| 14:56:00 | 7.38 | -1.99% | -- | 2 | 1,476 | 买盘 |
| 14:55:57 | 7.38 | -1.99% | -- | 2 | 1,476 | 买盘 |
| 14:55:54 | 7.38 | -1.99% | -- | 2 | 1,476 | 买盘 |
| 14:55:51 | 7.38 | -1.99% | -- | 37 | 27,306 | 买盘 |
| 14:55:48 | 7.38 | -1.99% | -- | 2 | 1,476 | 买盘 |
| 14:55:42 | 7.38 | -1.99% | -- | 4 | 2,952 | 买盘 |
| 14:55:39 | 7.38 | -1.99% | -- | 22 | 16,236 | 买盘 |
| 14:55:36 | 7.38 | -1.99% | -- | 2 | 1,476 | 买盘 |
| 14:55:33 | 7.38 | -1.99% | -- | 1 | 738 | 买盘 |
| 14:55:15 | 7.38 | -1.99% | -0.01 | 28 | 20,664 | 卖盘 |
| 14:55:00 | 7.39 | -1.86% | +0.01 | 7 | 5,173 | 买盘 |
| 14:54:42 | 7.38 | -1.99% | -- | 8 | 5,904 | 卖盘 |
| 14:54:36 | 7.38 | -1.99% | +0.01 | 16 | 11,808 | 买盘 |
| 14:54:33 | 7.37 | -2.12% | -0.01 | 28 | 20,636 | 卖盘 |
| 14:54:15 | 7.38 | -1.99% | -- | 1 | 738 | 买盘 |
| 14:54:12 | 7.38 | -1.99% | -- | 17 | 12,546 | 买盘 |
| 14:54:09 | 7.38 | -1.99% | -0.01 | 5 | 3,690 | 卖盘 |
| 14:54:00 | 7.39 | -1.86% | +0.01 | 22 | 16,258 | 买盘 |
| 14:53:45 | 7.38 | -1.99% | -- | 30 | 22,140 | 卖盘 |
| 14:53:24 | 7.38 | -1.99% | -- | 5 | 3,690 | 卖盘 |
| 14:53:15 | 7.38 | -1.99% | -- | 0 | 0 | 中性盘 |
| 14:53:12 | 7.38 | -1.99% | -- | 4 | 2,952 | 卖盘 |
| 14:53:06 | 7.38 | -1.99% | -- | 21 | 15,498 | 买盘 |
| 14:52:57 | 7.38 | -1.99% | +0.01 | 26 | 19,188 | 买盘 |
| 14:52:24 | 7.37 | -2.12% | -- | 5 | 3,685 | 卖盘 |
| 14:52:03 | 7.37 | -2.12% | -- | 1 | 737 | 卖盘 |
| 14:51:21 | 7.37 | -2.12% | -0.01 | 1 | 737 | 卖盘 |
| 14:51:18 | 7.38 | -1.99% | +0.01 | 16 | 11,808 | 买盘 |
| 14:51:15 | 7.37 | -2.12% | -- | 30 | 22,110 | 卖盘 |
| 14:51:12 | 7.37 | -2.12% | -- | 0 | 0 | 卖盘 |
| 14:51:09 | 7.37 | -2.12% | -- | 0 | 0 | 卖盘 |
| 14:51:03 | 7.37 | -2.12% | -0.03 | 14 | 10,318 | 卖盘 |
| 14:50:33 | 7.40 | -1.73% | +0.01 | 218 | 161,320 | 买盘 |
| 14:50:18 | 7.39 | -1.86% | -- | 0 | 0 | 中性盘 |
| 14:50:09 | 7.39 | -1.86% | -- | 81 | 59,859 | 买盘 |
| 14:50:03 | 7.39 | -1.86% | +0.01 | 5 | 3,695 | 买盘 |
| 14:49:57 | 7.38 | -1.99% | -- | 51 | 37,638 | 卖盘 |
| 14:49:42 | 7.38 | -1.99% | -- | 3 | 2,214 | 卖盘 |
| 14:49:36 | 7.38 | -1.99% | -- | 14 | 10,332 | 卖盘 |
| 14:49:33 | 7.38 | -1.99% | -- | 3 | 2,214 | 卖盘 |
| 14:49:30 | 7.38 | -1.99% | -- | 9 | 6,642 | 卖盘 |
| 14:49:18 | 7.38 | -1.99% | -- | 1 | 738 | 卖盘 |
| 14:49:12 | 7.38 | -1.99% | -- | 2 | 1,476 | 卖盘 |
| 14:49:06 | 7.38 | -1.99% | -- | 3 | 2,214 | 卖盘 |
| 14:48:42 | 7.38 | -1.99% | -- | 2 | 1,476 | 卖盘 |
| 14:48:24 | 7.38 | -1.99% | -0.01 | 9 | 6,642 | 卖盘 |
| 14:48:12 | 7.39 | -1.86% | +0.01 | 3 | 2,217 | 买盘 |
| 14:48:09 | 7.38 | -1.99% | -- | 17 | 12,546 | 买盘 |
| 14:48:00 | 7.38 | -1.99% | -- | 5 | 3,690 | 买盘 |
| 14:47:39 | 7.38 | -1.99% | -- | 4 | 2,952 | 买盘 |
| 14:47:36 | 7.38 | -1.99% | +0.02 | 10 | 7,380 | 买盘 |
| 14:47:33 | 7.36 | -2.26% | -- | 16 | 11,776 | 卖盘 |
| 14:47:27 | 7.36 | -2.26% | -0.01 | 2 | 1,472 | 卖盘 |
| 14:47:21 | 7.37 | -2.12% | -- | 10 | 7,370 | 买盘 |
| 14:47:18 | 7.37 | -2.12% | -- | 29 | 21,373 | 买盘 |
| 14:47:06 | 7.37 | -2.12% | +0.01 | 4 | 2,948 | 买盘 |
| 14:46:51 | 7.36 | -2.26% | -- | 9 | 6,624 | 卖盘 |
| 14:46:42 | 7.36 | -2.26% | -0.01 | 18 | 13,248 | 卖盘 |
| 14:46:36 | 7.37 | -2.12% | -- | 0 | 0 | 卖盘 |
| 14:46:33 | 7.37 | -2.12% | +0.01 | 1 | 737 | 中性盘 |
| 14:46:21 | 7.36 | -2.26% | -0.02 | 10 | 7,360 | 卖盘 |
| 14:46:09 | 7.38 | -1.99% | +0.01 | 3 | 2,214 | 买盘 |
| 14:46:06 | 7.37 | -2.12% | +0.01 | 1 | 737 | 中性盘 |
| 14:46:03 | 7.36 | -2.26% | -0.01 | 2 | 1,472 | 卖盘 |
| 14:46:00 | 7.37 | -2.12% | -- | 1 | 737 | 中性盘 |
| 14:45:51 | 7.37 | -2.12% | +0.02 | 2 | 1,474 | 买盘 |
| 14:45:48 | 7.35 | -2.39% | -0.03 | 234 | 171,990 | 卖盘 |
| 14:45:42 | 7.38 | -1.99% | -- | 3 | 2,214 | 买盘 |
| 14:45:39 | 7.38 | -1.99% | -- | 0 | 0 | 中性盘 |
| 14:45:09 | 7.38 | -1.99% | -- | 3 | 2,214 | 卖盘 |
| 14:45:06 | 7.38 | -1.99% | -- | 28 | 20,664 | 卖盘 |
| 14:45:03 | 7.38 | -1.99% | -- | 30 | 22,140 | 卖盘 |
| 14:44:54 | 7.38 | -1.99% | -- | 2 | 1,476 | 卖盘 |
| 14:44:42 | 7.38 | -1.99% | -- | 1 | 738 | 卖盘 |
| 14:44:39 | 7.38 | -1.99% | -- | 1 | 738 | 卖盘 |
| 14:44:12 | 7.38 | -1.99% | -- | 5 | 3,690 | 卖盘 |
| 14:43:51 | 7.38 | -1.99% | -- | 1 | 738 | 卖盘 |
| 14:43:33 | 7.38 | -1.99% | -- | 10 | 7,380 | 卖盘 |
| 14:43:21 | 7.38 | -1.99% | -- | 12 | 8,856 | 卖盘 |
| 14:43:18 | 7.38 | -1.99% | -- | 2 | 1,476 | 卖盘 |
| 14:43:15 | 7.38 | -1.99% | -- | 1 | 738 | 卖盘 |
| 14:42:57 | 7.38 | -1.99% | -- | 3 | 2,214 | 卖盘 |
| 14:42:39 | 7.38 | -1.99% | -0.01 | 6 | 4,428 | 卖盘 |
| 14:42:33 | 7.39 | -1.86% | -0.01 | 104 | 76,856 | 卖盘 |
| 14:42:30 | 7.40 | -1.73% | -- | 679 | 502,460 | 卖盘 |
| 14:42:21 | 7.40 | -1.73% | -- | 25 | 18,500 | 卖盘 |
| 14:42:18 | 7.40 | -1.73% | -- | 1 | 740 | 卖盘 |
| 14:42:03 | 7.40 | -1.73% | -- | 9 | 6,660 | 卖盘 |
| 14:41:27 | 7.40 | -1.73% | -- | 9 | 6,660 | 卖盘 |
| 14:41:24 | 7.40 | -1.73% | -- | 8 | 5,920 | 卖盘 |
| 14:41:21 | 7.40 | -1.73% | -- | 12 | 8,880 | 卖盘 |
| 14:41:18 | 7.40 | -1.73% | -- | 25 | 18,500 | 卖盘 |
| 14:41:03 | 7.40 | -1.73% | -- | 134 | 99,160 | 卖盘 |
| 14:41:00 | 7.40 | -1.73% | -- | 16 | 11,840 | 卖盘 |
| 14:40:57 | 7.40 | -1.73% | -- | 3 | 2,220 | 卖盘 |
| 14:40:54 | 7.40 | -1.73% | -0.01 | 660 | 488,400 | 卖盘 |
| 14:40:30 | 7.41 | -1.59% | -- | 1 | 741 | 买盘 |
| 14:40:18 | 7.41 | -1.59% | +0.01 | 1 | 741 | 买盘 |
| 14:40:03 | 7.40 | -1.73% | -0.01 | 1 | 740 | 卖盘 |
| 14:39:57 | 7.41 | -1.59% | +0.01 | 10 | 7,410 | 买盘 |
| 14:39:51 | 7.40 | -1.73% | -0.01 | 9 | 6,660 | 卖盘 |
| 14:38:33 | 7.41 | -1.59% | -0.01 | 20 | 14,820 | 中性盘 |
