| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:33 | 7.13 | -1.79% | -0.01 | 1 | 713 | 卖盘 |
| 11:29:30 | 7.14 | -1.65% | +0.01 | 2 | 1,428 | 买盘 |
| 11:29:27 | 7.13 | -1.79% | -0.01 | 1 | 713 | 卖盘 |
| 11:29:24 | 7.14 | -1.65% | -- | 2 | 1,428 | 买盘 |
| 11:28:30 | 7.14 | -1.65% | -- | 18 | 12,852 | 买盘 |
| 11:28:24 | 7.14 | -1.65% | +0.01 | 2 | 1,428 | 买盘 |
| 11:28:15 | 7.13 | -1.79% | -0.01 | 2 | 1,426 | 卖盘 |
| 11:27:48 | 7.14 | -1.65% | +0.01 | 2 | 1,428 | 买盘 |
| 11:27:45 | 7.13 | -1.79% | -- | 1 | 713 | 卖盘 |
| 11:27:42 | 7.13 | -1.79% | -- | 2 | 1,426 | 卖盘 |
| 11:27:39 | 7.13 | -1.79% | -- | 2 | 1,426 | 卖盘 |
| 11:27:36 | 7.13 | -1.79% | -0.01 | 3 | 2,139 | 卖盘 |
| 11:27:21 | 7.14 | -1.65% | +0.01 | 5 | 3,570 | 买盘 |
| 11:27:00 | 7.13 | -1.79% | -0.01 | 1 | 713 | 卖盘 |
| 11:26:45 | 7.14 | -1.65% | +0.01 | 4 | 2,856 | 买盘 |
| 11:26:30 | 7.13 | -1.79% | -- | 2 | 1,426 | 卖盘 |
| 11:26:18 | 7.13 | -1.79% | -0.01 | 1 | 713 | 卖盘 |
| 11:26:15 | 7.14 | -1.65% | -- | 2 | 1,428 | 买盘 |
| 11:26:09 | 7.14 | -1.65% | -- | 3 | 2,142 | 买盘 |
| 11:26:06 | 7.14 | -1.65% | +0.01 | 5 | 3,570 | 买盘 |
| 11:25:39 | 7.13 | -1.79% | -0.01 | 1 | 713 | 卖盘 |
| 11:25:36 | 7.14 | -1.65% | -- | 23 | 16,422 | 买盘 |
| 11:25:00 | 7.14 | -1.65% | +0.01 | 2 | 1,428 | 买盘 |
| 11:24:45 | 7.13 | -1.79% | -0.01 | 8 | 5,704 | 卖盘 |
| 11:24:27 | 7.14 | -1.65% | +0.01 | 2 | 1,428 | 买盘 |
| 11:24:09 | 7.13 | -1.79% | -- | 15 | 10,695 | 卖盘 |
| 11:24:06 | 7.13 | -1.79% | -- | 3 | 2,139 | 卖盘 |
| 11:23:54 | 7.13 | -1.79% | -0.01 | 4 | 2,852 | 卖盘 |
| 11:23:30 | 7.14 | -1.65% | +0.01 | 17 | 12,138 | 买盘 |
| 11:23:21 | 7.13 | -1.79% | -0.01 | 2 | 1,426 | 卖盘 |
| 11:23:18 | 7.14 | -1.65% | +0.01 | 2 | 1,428 | 买盘 |
| 11:23:09 | 7.13 | -1.79% | -0.01 | 6 | 4,278 | 卖盘 |
| 11:23:06 | 7.14 | -1.65% | -- | 3 | 2,142 | 买盘 |
| 11:23:03 | 7.14 | -1.65% | -- | 30 | 21,420 | 买盘 |
| 11:22:48 | 7.14 | -1.65% | +0.01 | 12 | 8,568 | 买盘 |
| 11:22:39 | 7.13 | -1.79% | -0.01 | 26 | 18,538 | 卖盘 |
| 11:22:36 | 7.14 | -1.65% | +0.01 | 27 | 19,278 | 买盘 |
| 11:22:33 | 7.13 | -1.79% | -0.01 | 167 | 119,071 | 卖盘 |
| 11:22:30 | 7.14 | -1.65% | -- | 148 | 105,672 | 买盘 |
| 11:22:27 | 7.14 | -1.65% | -- | 8 | 5,712 | 买盘 |
| 11:22:24 | 7.14 | -1.65% | -- | 49 | 34,986 | 买盘 |
| 11:22:15 | 7.14 | -1.65% | -- | 2 | 1,428 | 买盘 |
| 11:22:12 | 7.14 | -1.65% | +0.01 | 46 | 32,844 | 买盘 |
| 11:21:51 | 7.13 | -1.79% | -- | 1 | 713 | 卖盘 |
| 11:21:48 | 7.13 | -1.79% | -0.01 | 1 | 713 | 卖盘 |
| 11:21:45 | 7.14 | -1.65% | -- | 2 | 1,428 | 买盘 |
| 11:21:09 | 7.14 | -1.65% | -- | 2 | 1,428 | 买盘 |
| 11:20:54 | 7.14 | -1.65% | -- | 17 | 12,138 | 买盘 |
| 11:20:39 | 7.14 | -1.65% | -- | 2 | 1,428 | 买盘 |
| 11:20:36 | 7.14 | -1.65% | -- | 3 | 2,142 | 买盘 |
| 11:20:00 | 7.14 | -1.65% | +0.01 | 7 | 4,998 | 买盘 |
| 11:19:57 | 7.13 | -1.79% | -0.01 | 2 | 1,426 | 卖盘 |
| 11:19:24 | 7.14 | -1.65% | +0.01 | 2 | 1,428 | 买盘 |
| 11:18:54 | 7.13 | -1.79% | -0.01 | 4 | 2,852 | 卖盘 |
| 11:18:18 | 7.14 | -1.65% | -- | 2 | 1,428 | 买盘 |
| 11:17:54 | 7.14 | -1.65% | -- | 2 | 1,428 | 买盘 |
| 11:17:18 | 7.14 | -1.65% | +0.01 | 2 | 1,428 | 买盘 |
| 11:16:57 | 7.13 | -1.79% | -- | 2 | 1,426 | 中性盘 |
