投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 王力安防 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(605268.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0010.84-2.43%--00
卖盘
15:00:0010.84-2.43%--21372,316,508
卖盘
14:59:4810.84-2.43%--00
卖盘
14:59:3910.84-2.43%--00
卖盘
14:58:2410.84-2.43%--00
买盘
14:58:2110.84-2.43%--00
卖盘
14:57:0010.84-2.43%--8288,888
买盘
14:56:5710.84-2.43%--2527,100
买盘
14:56:5410.84-2.43%--55,420
买盘
14:56:5110.84-2.43%+0.016065,040
买盘
14:56:4810.83-2.52%--116125,628
卖盘
14:56:4510.83-2.52%-0.012324,909
卖盘
14:56:4210.84-2.43%+0.014245,528
买盘
14:56:3910.83-2.52%-0.011718,411
卖盘
14:56:3610.84-2.43%--6368,292
买盘
14:56:3310.84-2.43%--182197,288
卖盘
14:56:3010.84-2.43%--3032,520
卖盘
14:56:2710.84-2.43%--2628,184
卖盘
14:56:2410.84-2.43%--2527,100
卖盘
14:56:2110.84-2.43%--1010,840
卖盘
14:56:1810.84-2.43%-0.012223,848
卖盘
14:56:1510.85-2.34%--2628,210
买盘
14:56:1210.85-2.34%--1415,190
买盘
14:56:0910.85-2.34%+0.013032,550
买盘
14:56:0610.84-2.43%+0.014447,696
买盘
14:56:0310.83-2.52%-0.01162175,446
卖盘
14:56:0010.84-2.43%+0.0199,756
买盘
14:55:5710.83-2.52%-0.015155,233
卖盘
14:55:5410.84-2.43%--129139,836
买盘
14:55:4810.84-2.43%+0.011010,840
买盘
14:55:4210.83-2.52%-0.0198106,134
卖盘
14:55:3910.84-2.43%+0.01119128,996
买盘
14:55:3610.83-2.52%-0.0122,166
卖盘
14:55:3010.84-2.43%--1213,008
买盘
14:55:2710.84-2.43%--44,336
买盘
14:55:2410.84-2.43%--2324,932
买盘
14:55:2110.84-2.43%+0.013639,024
买盘
14:55:1810.83-2.52%-0.011010,830
卖盘
14:55:1510.84-2.43%+0.01253274,252
买盘
14:55:1210.83-2.52%--22,166
卖盘
14:55:0910.83-2.52%--00
卖盘
14:55:0610.83-2.52%-0.012729,241
卖盘
14:55:0310.84-2.43%+0.013133,604
买盘
14:55:0010.83-2.52%-0.0133,249
卖盘
14:54:5710.84-2.43%+0.01128138,752
买盘
14:54:5410.83-2.52%--129139,707
买盘
14:54:5110.83-2.52%--1010,830
买盘
14:54:4810.83-2.52%--188203,604
卖盘
14:54:4510.83-2.52%--275297,825
卖盘
14:54:3910.83-2.52%--5963,897

中性盘

明细下载