| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:01:57 | 9.84 | +4.24% | -- | 0 | 0 | 中性盘 |
| 11:01:54 | 9.84 | +4.24% | -0.01 | 11 | 10,824 | 买盘 |
| 11:01:51 | 9.85 | +4.34% | -- | 4 | 3,940 | 买盘 |
| 11:01:48 | 9.85 | +4.34% | +0.03 | 8 | 7,880 | 买盘 |
| 11:01:45 | 9.82 | +4.03% | -0.02 | 3 | 2,946 | 卖盘 |
| 11:01:42 | 9.84 | +4.24% | +0.01 | 6 | 5,904 | 买盘 |
| 11:01:39 | 9.83 | +4.13% | -- | 180 | 176,940 | 买盘 |
| 11:01:36 | 9.83 | +4.13% | -- | 19 | 18,677 | 买盘 |
| 11:01:33 | 9.83 | +4.13% | -- | 20 | 19,660 | 买盘 |
| 11:01:30 | 9.83 | +4.13% | -- | 89 | 87,487 | 买盘 |
| 11:01:27 | 9.83 | +4.13% | -- | 50 | 49,150 | 买盘 |
| 11:01:24 | 9.83 | +4.13% | +0.01 | 28 | 27,524 | 买盘 |
| 11:01:21 | 9.82 | +4.03% | -- | 41 | 40,262 | 卖盘 |
| 11:01:18 | 9.82 | +4.03% | -0.01 | 211 | 207,202 | 卖盘 |
| 11:01:15 | 9.83 | +4.13% | -- | 2 | 1,966 | 买盘 |
| 11:01:12 | 9.83 | +4.13% | -- | 25 | 24,575 | 买盘 |
| 11:01:09 | 9.83 | +4.13% | -- | 103 | 101,249 | 卖盘 |
| 11:01:06 | 9.83 | +4.13% | -0.01 | 28 | 27,524 | 卖盘 |
| 11:01:03 | 9.84 | +4.24% | +0.01 | 1 | 984 | 买盘 |
| 11:01:00 | 9.83 | +4.13% | -- | 26 | 25,558 | 卖盘 |
| 11:00:57 | 9.83 | +4.13% | -0.02 | 164 | 161,212 | 卖盘 |
| 11:00:54 | 9.85 | +4.34% | +0.01 | 33 | 32,505 | 买盘 |
| 11:00:51 | 9.84 | +4.24% | -- | 82 | 80,688 | 卖盘 |
| 11:00:48 | 9.84 | +4.24% | -0.01 | 2 | 1,968 | 卖盘 |
| 11:00:45 | 9.85 | +4.34% | -- | 14 | 13,790 | 买盘 |
| 11:00:42 | 9.85 | +4.34% | -- | 162 | 159,570 | 卖盘 |
| 11:00:39 | 9.85 | +4.34% | -- | 21 | 20,685 | 卖盘 |
| 11:00:36 | 9.85 | +4.34% | -0.01 | 34 | 33,490 | 卖盘 |
| 11:00:33 | 9.86 | +4.45% | +0.01 | 98 | 96,628 | 买盘 |
| 11:00:30 | 9.85 | +4.34% | -0.01 | 34 | 33,490 | 卖盘 |
| 11:00:27 | 9.86 | +4.45% | -- | 39 | 38,454 | 买盘 |
| 11:00:24 | 9.86 | +4.45% | -0.01 | 101 | 99,586 | 卖盘 |
| 11:00:21 | 9.87 | +4.56% | -- | 17 | 16,779 | 买盘 |
| 11:00:18 | 9.87 | +4.56% | -- | 2 | 1,974 | 买盘 |
| 11:00:15 | 9.87 | +4.56% | -0.01 | 78 | 76,986 | 卖盘 |
| 11:00:12 | 9.88 | +4.66% | -- | 3 | 2,964 | 买盘 |
| 11:00:09 | 9.88 | +4.66% | -- | 26 | 25,688 | 卖盘 |
| 11:00:06 | 9.88 | +4.66% | -- | 45 | 44,460 | 卖盘 |
| 11:00:03 | 9.88 | +4.66% | -- | 61 | 60,268 | 卖盘 |
| 11:00:00 | 9.88 | +4.66% | -- | 45 | 44,460 | 卖盘 |
| 10:59:57 | 9.88 | +4.66% | -- | 30 | 29,640 | 卖盘 |
| 10:59:54 | 9.88 | +4.66% | -0.01 | 60 | 59,280 | 卖盘 |
| 10:59:48 | 9.89 | +4.77% | -- | 68 | 67,252 | 卖盘 |
| 10:59:45 | 9.89 | +4.77% | -- | 16 | 15,824 | 卖盘 |
| 10:59:39 | 9.89 | +4.77% | -0.01 | 6 | 5,934 | 卖盘 |
| 10:59:36 | 9.90 | +4.87% | -- | 27 | 26,730 | 卖盘 |
| 10:59:33 | 9.90 | +4.87% | -- | 74 | 73,260 | 卖盘 |
| 10:59:30 | 9.90 | +4.87% | -0.01 | 11 | 10,890 | 卖盘 |
| 10:59:27 | 9.91 | +4.98% | +0.01 | 4 | 3,964 | 买盘 |
| 10:59:24 | 9.90 | +4.87% | -- | 5 | 4,950 | 卖盘 |
| 10:59:21 | 9.90 | +4.87% | -- | 620 | 613,800 | 卖盘 |
| 10:59:12 | 9.90 | +4.87% | -- | 42 | 41,580 | 卖盘 |
| 10:59:03 | 9.90 | +4.87% | -0.01 | 119 | 117,810 | 卖盘 |
| 10:58:57 | 9.91 | +4.98% | -- | 98 | 97,118 | 卖盘 |
| 10:58:54 | 9.91 | +4.98% | -0.01 | 114 | 112,974 | 卖盘 |
| 10:58:48 | 9.92 | +5.08% | +0.01 | 12 | 11,904 | 买盘 |
| 10:58:45 | 9.91 | +4.98% | -- | 15 | 14,865 | 卖盘 |
| 10:58:39 | 9.91 | +4.98% | -0.01 | 39 | 38,649 | 卖盘 |
| 10:58:36 | 9.92 | +5.08% | +0.01 | 14 | 13,888 | 买盘 |
| 10:58:33 | 9.91 | +4.98% | -0.01 | 20 | 19,820 | 卖盘 |
| 10:58:30 | 9.92 | +5.08% | -- | 6 | 5,952 | 买盘 |
| 10:58:24 | 9.92 | +5.08% | -- | 3 | 2,976 | 买盘 |
| 10:58:21 | 9.92 | +5.08% | -- | 9 | 8,928 | 买盘 |
| 10:58:21 | 9.92 | +5.08% | -- | 9 | 8,928 | 中性盘 |
