| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 12.68 | +2.01% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 12.68 | +2.01% | +0.03 | 1743 | 2,210,124 | 卖盘 |
| 14:59:30 | 12.65 | +1.77% | -- | 0 | 0 | 卖盘 |
| 14:59:27 | 12.65 | +1.77% | -- | 0 | 0 | 卖盘 |
| 14:57:39 | 12.65 | +1.77% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 12.65 | +1.77% | -0.01 | 9 | 11,385 | 卖盘 |
| 14:56:58 | 12.66 | +1.85% | -- | 407 | 515,262 | 买盘 |
| 14:56:52 | 12.66 | +1.85% | -- | 34 | 43,044 | 买盘 |
| 14:56:49 | 12.66 | +1.85% | -- | 31 | 39,246 | 买盘 |
| 14:56:46 | 12.66 | +1.85% | -- | 295 | 373,470 | 买盘 |
| 14:56:43 | 12.66 | +1.85% | +0.01 | 39 | 49,374 | 买盘 |
| 14:56:40 | 12.65 | +1.77% | -- | 58 | 73,370 | 卖盘 |
| 14:56:37 | 12.65 | +1.77% | -0.01 | 72 | 91,080 | 卖盘 |
| 14:56:34 | 12.66 | +1.85% | -- | 122 | 154,452 | 买盘 |
| 14:56:31 | 12.66 | +1.85% | -- | 105 | 132,930 | 买盘 |
| 14:56:28 | 12.66 | +1.85% | -0.01 | 24 | 30,384 | 卖盘 |
| 14:56:25 | 12.67 | +1.93% | -- | 55 | 69,685 | 买盘 |
| 14:56:22 | 12.67 | +1.93% | +0.01 | 123 | 155,841 | 买盘 |
| 14:56:19 | 12.66 | +1.85% | -- | 477 | 603,882 | 卖盘 |
| 14:56:16 | 12.66 | +1.85% | -0.01 | 34 | 43,044 | 卖盘 |
| 14:56:13 | 12.67 | +1.93% | -- | 94 | 119,098 | 买盘 |
| 14:56:10 | 12.67 | +1.93% | +0.01 | 6 | 7,602 | 买盘 |
| 14:56:07 | 12.66 | +1.85% | -- | 36 | 45,576 | 卖盘 |
| 14:56:04 | 12.66 | +1.85% | -- | 15 | 18,990 | 卖盘 |
| 14:56:01 | 12.66 | +1.85% | -- | 1 | 1,266 | 卖盘 |
| 14:55:58 | 12.66 | +1.85% | -- | 7 | 8,862 | 卖盘 |
| 14:55:55 | 12.66 | +1.85% | -- | 66 | 83,556 | 卖盘 |
| 14:55:52 | 12.66 | +1.85% | -- | 13 | 16,458 | 卖盘 |
| 14:55:49 | 12.66 | +1.85% | -0.01 | 8 | 10,128 | 卖盘 |
| 14:55:46 | 12.67 | +1.93% | +0.01 | 29 | 36,743 | 买盘 |
| 14:55:43 | 12.66 | +1.85% | -- | 401 | 507,666 | 买盘 |
| 14:55:40 | 12.66 | +1.85% | -- | 14 | 17,724 | 买盘 |
| 14:55:37 | 12.66 | +1.85% | -- | 118 | 149,388 | 卖盘 |
| 14:55:34 | 12.66 | +1.85% | -- | 41 | 51,906 | 买盘 |
| 14:55:31 | 12.66 | +1.85% | -- | 11 | 13,926 | 卖盘 |
| 14:55:28 | 12.66 | +1.85% | -0.01 | 4 | 5,064 | 卖盘 |
| 14:55:25 | 12.67 | +1.93% | -- | 245 | 310,415 | 买盘 |
| 14:55:25 | 12.67 | +1.93% | -- | 245 | 310,415 | 中性盘 |
