今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 10.84 | -2.43% | -- | 0 | 0 | 卖盘 |
15:00:00 | 10.84 | -2.43% | -- | 2137 | 2,316,508 | 卖盘 |
14:59:48 | 10.84 | -2.43% | -- | 0 | 0 | 卖盘 |
14:59:39 | 10.84 | -2.43% | -- | 0 | 0 | 卖盘 |
14:58:24 | 10.84 | -2.43% | -- | 0 | 0 | 买盘 |
14:58:21 | 10.84 | -2.43% | -- | 0 | 0 | 卖盘 |
14:57:00 | 10.84 | -2.43% | -- | 82 | 88,888 | 买盘 |
14:56:57 | 10.84 | -2.43% | -- | 25 | 27,100 | 买盘 |
14:56:54 | 10.84 | -2.43% | -- | 5 | 5,420 | 买盘 |
14:56:51 | 10.84 | -2.43% | +0.01 | 60 | 65,040 | 买盘 |
14:56:48 | 10.83 | -2.52% | -- | 116 | 125,628 | 卖盘 |
14:56:45 | 10.83 | -2.52% | -0.01 | 23 | 24,909 | 卖盘 |
14:56:42 | 10.84 | -2.43% | +0.01 | 42 | 45,528 | 买盘 |
14:56:39 | 10.83 | -2.52% | -0.01 | 17 | 18,411 | 卖盘 |
14:56:36 | 10.84 | -2.43% | -- | 63 | 68,292 | 买盘 |
14:56:33 | 10.84 | -2.43% | -- | 182 | 197,288 | 卖盘 |
14:56:30 | 10.84 | -2.43% | -- | 30 | 32,520 | 卖盘 |
14:56:27 | 10.84 | -2.43% | -- | 26 | 28,184 | 卖盘 |
14:56:24 | 10.84 | -2.43% | -- | 25 | 27,100 | 卖盘 |
14:56:21 | 10.84 | -2.43% | -- | 10 | 10,840 | 卖盘 |
14:56:18 | 10.84 | -2.43% | -0.01 | 22 | 23,848 | 卖盘 |
14:56:15 | 10.85 | -2.34% | -- | 26 | 28,210 | 买盘 |
14:56:12 | 10.85 | -2.34% | -- | 14 | 15,190 | 买盘 |
14:56:09 | 10.85 | -2.34% | +0.01 | 30 | 32,550 | 买盘 |
14:56:06 | 10.84 | -2.43% | +0.01 | 44 | 47,696 | 买盘 |
14:56:03 | 10.83 | -2.52% | -0.01 | 162 | 175,446 | 卖盘 |
14:56:00 | 10.84 | -2.43% | +0.01 | 9 | 9,756 | 买盘 |
14:55:57 | 10.83 | -2.52% | -0.01 | 51 | 55,233 | 卖盘 |
14:55:54 | 10.84 | -2.43% | -- | 129 | 139,836 | 买盘 |
14:55:48 | 10.84 | -2.43% | +0.01 | 10 | 10,840 | 买盘 |
14:55:42 | 10.83 | -2.52% | -0.01 | 98 | 106,134 | 卖盘 |
14:55:39 | 10.84 | -2.43% | +0.01 | 119 | 128,996 | 买盘 |
14:55:36 | 10.83 | -2.52% | -0.01 | 2 | 2,166 | 卖盘 |
14:55:30 | 10.84 | -2.43% | -- | 12 | 13,008 | 买盘 |
14:55:27 | 10.84 | -2.43% | -- | 4 | 4,336 | 买盘 |
14:55:24 | 10.84 | -2.43% | -- | 23 | 24,932 | 买盘 |
14:55:21 | 10.84 | -2.43% | +0.01 | 36 | 39,024 | 买盘 |
14:55:18 | 10.83 | -2.52% | -0.01 | 10 | 10,830 | 卖盘 |
14:55:15 | 10.84 | -2.43% | +0.01 | 253 | 274,252 | 买盘 |
14:55:12 | 10.83 | -2.52% | -- | 2 | 2,166 | 卖盘 |
14:55:09 | 10.83 | -2.52% | -- | 0 | 0 | 卖盘 |
14:55:06 | 10.83 | -2.52% | -0.01 | 27 | 29,241 | 卖盘 |
14:55:03 | 10.84 | -2.43% | +0.01 | 31 | 33,604 | 买盘 |
14:55:00 | 10.83 | -2.52% | -0.01 | 3 | 3,249 | 卖盘 |
14:54:57 | 10.84 | -2.43% | +0.01 | 128 | 138,752 | 买盘 |
14:54:54 | 10.83 | -2.52% | -- | 129 | 139,707 | 买盘 |
14:54:51 | 10.83 | -2.52% | -- | 10 | 10,830 | 买盘 |
14:54:48 | 10.83 | -2.52% | -- | 188 | 203,604 | 卖盘 |
14:54:45 | 10.83 | -2.52% | -- | 275 | 297,825 | 卖盘 |
14:54:39 | 10.83 | -2.52% | -- | 59 | 63,897 | 中性盘 |