| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 13.28 | -1.85% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 13.28 | -1.85% | +0.02 | 319 | 423,632 | 卖盘 |
| 14:59:14 | 13.26 | -2.00% | -- | 0 | 0 | 卖盘 |
| 14:58:53 | 13.26 | -2.00% | -- | 0 | 0 | 卖盘 |
| 14:58:17 | 13.26 | -2.00% | -- | 0 | 0 | 卖盘 |
| 14:58:02 | 13.26 | -2.00% | -- | 0 | 0 | 卖盘 |
| 14:57:32 | 13.26 | -2.00% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 13.26 | -2.00% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 13.26 | -2.00% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 13.26 | -2.00% | -- | 0 | 0 | 卖盘 |
| 14:56:53 | 13.26 | -2.00% | -0.03 | 50 | 66,300 | 卖盘 |
| 14:56:50 | 13.29 | -1.77% | -- | 0 | 0 | 买盘 |
| 14:56:47 | 13.29 | -1.77% | +0.01 | 38 | 50,502 | 买盘 |
| 14:56:44 | 13.28 | -1.85% | +0.01 | 33 | 43,824 | 买盘 |
| 14:56:41 | 13.27 | -1.92% | -0.02 | 44 | 58,388 | 卖盘 |
| 14:56:38 | 13.29 | -1.77% | -- | 2 | 2,658 | 买盘 |
| 14:56:35 | 13.29 | -1.77% | -- | 5 | 6,645 | 买盘 |
| 14:56:32 | 13.29 | -1.77% | +0.02 | 1 | 1,329 | 买盘 |
| 14:56:26 | 13.27 | -1.92% | -0.02 | 18 | 23,886 | 卖盘 |
| 14:56:23 | 13.29 | -1.77% | -- | 0 | 0 | 买盘 |
| 14:56:20 | 13.29 | -1.77% | +0.02 | 88 | 116,952 | 买盘 |
| 14:56:17 | 13.27 | -1.92% | -- | 39 | 51,753 | 卖盘 |
| 14:56:14 | 13.27 | -1.92% | +0.01 | 50 | 66,350 | 买盘 |
| 14:56:08 | 13.26 | -2.00% | -- | 2 | 2,652 | 卖盘 |
| 14:56:05 | 13.26 | -2.00% | -0.01 | 2 | 2,652 | 中性盘 |
| 14:56:02 | 13.27 | -1.92% | +0.01 | 3 | 3,981 | 买盘 |
| 14:55:59 | 13.26 | -2.00% | -- | 1 | 1,326 | 中性盘 |
| 14:55:56 | 13.26 | -2.00% | -0.01 | 1 | 1,326 | 中性盘 |
| 14:55:53 | 13.27 | -1.92% | -- | 1 | 1,327 | 买盘 |
| 14:55:50 | 13.27 | -1.92% | +0.02 | 5 | 6,635 | 买盘 |
| 14:55:44 | 13.25 | -2.07% | -0.01 | 11 | 14,575 | 卖盘 |
| 14:55:41 | 13.26 | -2.00% | +0.01 | 9 | 11,934 | 中性盘 |
| 14:55:38 | 13.25 | -2.07% | -0.02 | 12 | 15,900 | 卖盘 |
| 14:55:35 | 13.27 | -1.92% | +0.02 | 31 | 41,137 | 买盘 |
| 14:55:30 | 13.25 | -2.07% | +0.01 | 19 | 25,175 | 买盘 |
| 14:55:26 | 13.24 | -2.14% | -0.01 | 80 | 105,920 | 卖盘 |
| 14:55:23 | 13.25 | -2.07% | -- | 1 | 1,325 | 买盘 |
| 14:55:20 | 13.25 | -2.07% | -- | 1 | 1,325 | 买盘 |
| 14:55:17 | 13.25 | -2.07% | -- | 20 | 26,500 | 买盘 |
| 14:55:15 | 13.25 | -2.07% | -- | 5 | 6,625 | 买盘 |
| 14:55:11 | 13.25 | -2.07% | -- | 28 | 37,100 | 买盘 |
| 14:55:08 | 13.25 | -2.07% | -- | 8 | 10,600 | 买盘 |
| 14:55:05 | 13.25 | -2.07% | -- | 24 | 31,800 | 买盘 |
| 14:55:02 | 13.25 | -2.07% | -- | 18 | 23,850 | 买盘 |
| 14:54:59 | 13.25 | -2.07% | -- | 4 | 5,300 | 买盘 |
| 14:54:56 | 13.25 | -2.07% | -- | 7 | 9,275 | 买盘 |
| 14:54:47 | 13.25 | -2.07% | -- | 2 | 2,650 | 买盘 |
| 14:54:38 | 13.25 | -2.07% | +0.01 | 5 | 6,625 | 买盘 |
| 14:54:26 | 13.24 | -2.14% | -- | 4 | 5,296 | 买盘 |
| 14:54:20 | 13.24 | -2.14% | -- | 2 | 2,648 | 买盘 |
| 14:54:17 | 13.24 | -2.14% | -0.01 | 30 | 39,720 | 卖盘 |
| 14:54:11 | 13.25 | -2.07% | -- | 2 | 2,650 | 买盘 |
| 14:54:09 | 13.25 | -2.07% | -- | 0 | 0 | 买盘 |
| 14:54:05 | 13.25 | -2.07% | +0.02 | 97 | 128,525 | 买盘 |
| 14:54:02 | 13.23 | -2.22% | -- | 13 | 17,199 | 买盘 |
| 14:53:56 | 13.23 | -2.22% | +0.01 | 2 | 2,646 | 买盘 |
| 14:53:50 | 13.22 | -2.29% | -0.01 | 2 | 2,644 | 卖盘 |
| 14:53:44 | 13.23 | -2.22% | -- | 24 | 31,752 | 买盘 |
| 14:53:41 | 13.23 | -2.22% | -- | 1 | 1,323 | 买盘 |
| 14:53:35 | 13.23 | -2.22% | +0.01 | 9 | 11,907 | 买盘 |
| 14:53:32 | 13.22 | -2.29% | -0.01 | 3 | 3,966 | 卖盘 |
| 14:53:29 | 13.23 | -2.22% | -- | 1 | 1,323 | 买盘 |
| 14:53:14 | 13.23 | -2.22% | -- | 2 | 2,646 | 买盘 |
| 14:53:11 | 13.23 | -2.22% | +0.02 | 1 | 1,323 | 买盘 |
| 14:53:02 | 13.21 | -2.37% | -0.01 | 21 | 27,741 | 卖盘 |
| 14:52:59 | 13.22 | -2.29% | -0.01 | 5 | 6,610 | 卖盘 |
| 14:52:56 | 13.23 | -2.22% | -- | 2 | 2,646 | 买盘 |
| 14:52:50 | 13.23 | -2.22% | -- | 0 | 0 | 买盘 |
| 14:52:47 | 13.23 | -2.22% | -- | 16 | 21,168 | 买盘 |
| 14:52:44 | 13.23 | -2.22% | -0.01 | 258 | 341,334 | 卖盘 |
| 14:52:41 | 13.24 | -2.14% | +0.01 | 35 | 46,340 | 买盘 |
| 14:52:38 | 13.23 | -2.22% | -- | 151 | 199,773 | 卖盘 |
| 14:52:32 | 13.23 | -2.22% | -- | 17 | 22,491 | 中性盘 |
