| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:26 | 13.95 | +1.09% | -- | 1 | 1,395 | 买盘 |
| 14:30:20 | 13.95 | +1.09% | +0.02 | 1 | 1,395 | 买盘 |
| 14:30:17 | 13.93 | +0.94% | -0.02 | 19 | 26,467 | 卖盘 |
| 14:30:14 | 13.95 | +1.09% | +0.01 | 23 | 32,085 | 买盘 |
| 14:30:11 | 13.94 | +1.01% | +0.01 | 3 | 4,182 | 买盘 |
| 14:30:05 | 13.93 | +0.94% | -0.01 | 22 | 30,646 | 卖盘 |
| 14:29:53 | 13.94 | +1.01% | -- | 2 | 2,788 | 买盘 |
| 14:29:47 | 13.94 | +1.01% | -- | 1 | 1,394 | 买盘 |
| 14:29:44 | 13.94 | +1.01% | -- | 25 | 34,850 | 买盘 |
| 14:29:41 | 13.94 | +1.01% | -- | 4 | 5,576 | 买盘 |
| 14:29:38 | 13.94 | +1.01% | -- | 1 | 1,394 | 买盘 |
| 14:29:35 | 13.94 | +1.01% | -- | 5 | 6,970 | 买盘 |
| 14:29:32 | 13.94 | +1.01% | +0.01 | 64 | 89,216 | 买盘 |
| 14:29:26 | 13.93 | +0.94% | +0.01 | 5 | 6,965 | 买盘 |
| 14:29:20 | 13.92 | +0.87% | -- | 1 | 1,392 | 卖盘 |
| 14:29:17 | 13.92 | +0.87% | -0.01 | 12 | 16,704 | 卖盘 |
| 14:29:08 | 13.93 | +0.94% | +0.01 | 59 | 82,187 | 买盘 |
| 14:29:05 | 13.92 | +0.87% | -0.01 | 23 | 32,016 | 卖盘 |
| 14:29:02 | 13.93 | +0.94% | +0.01 | 5 | 6,965 | 买盘 |
| 14:28:56 | 13.92 | +0.87% | -- | 32 | 44,544 | 卖盘 |
| 14:28:53 | 13.92 | +0.87% | +0.01 | 26 | 36,192 | 买盘 |
| 14:28:44 | 13.91 | +0.80% | -0.01 | 5 | 6,955 | 卖盘 |
| 14:28:41 | 13.92 | +0.87% | +0.01 | 1 | 1,392 | 卖盘 |
| 14:28:38 | 13.91 | +0.80% | -- | 0 | 0 | 卖盘 |
| 14:28:32 | 13.91 | +0.80% | -- | 1 | 1,391 | 卖盘 |
| 14:28:29 | 13.91 | +0.80% | -- | 2 | 2,782 | 卖盘 |
| 14:28:26 | 13.91 | +0.80% | -- | 0 | 0 | 卖盘 |
| 14:28:20 | 13.91 | +0.80% | -- | 2 | 2,782 | 卖盘 |
| 14:28:17 | 13.91 | +0.80% | -0.01 | 55 | 76,505 | 卖盘 |
| 14:28:14 | 13.92 | +0.87% | +0.01 | 21 | 29,232 | 卖盘 |
| 14:28:11 | 13.91 | +0.80% | +0.01 | 102 | 141,882 | 买盘 |
| 14:28:05 | 13.90 | +0.72% | -- | 24 | 33,360 | 买盘 |
| 14:28:02 | 13.90 | +0.72% | -- | 22 | 30,580 | 卖盘 |
| 14:27:47 | 13.90 | +0.72% | -- | 2 | 2,780 | 卖盘 |
| 14:27:38 | 13.90 | +0.72% | +0.01 | 14 | 19,460 | 卖盘 |
| 14:27:32 | 13.89 | +0.65% | -0.01 | 21 | 29,169 | 卖盘 |
| 14:27:29 | 13.90 | +0.72% | -- | 0 | 0 | 中性盘 |
| 14:27:26 | 13.90 | +0.72% | +0.01 | 118 | 164,020 | 买盘 |
| 14:27:20 | 13.89 | +0.65% | +0.01 | 3 | 4,167 | 买盘 |
| 14:27:17 | 13.88 | +0.58% | -- | 4 | 5,552 | 卖盘 |
| 14:27:14 | 13.88 | +0.58% | -- | 41 | 56,908 | 卖盘 |
| 14:27:08 | 13.88 | +0.58% | -- | 16 | 22,208 | 卖盘 |
| 14:27:05 | 13.88 | +0.58% | -- | 18 | 24,984 | 卖盘 |
| 14:26:56 | 13.88 | +0.58% | -- | 6 | 8,328 | 卖盘 |
| 14:26:53 | 13.88 | +0.58% | -- | 1 | 1,388 | 卖盘 |
| 14:26:44 | 13.88 | +0.58% | -0.01 | 16 | 22,208 | 卖盘 |
| 14:26:41 | 13.89 | +0.65% | -- | 1 | 1,389 | 买盘 |
| 14:26:38 | 13.89 | +0.65% | -- | 46 | 63,894 | 买盘 |
| 14:26:26 | 13.89 | +0.65% | -- | 1 | 1,389 | 买盘 |
| 14:26:23 | 13.89 | +0.65% | -- | 4 | 5,556 | 买盘 |
| 14:26:17 | 13.89 | +0.65% | -- | 1 | 1,389 | 买盘 |
| 14:26:14 | 13.89 | +0.65% | -- | 5 | 6,945 | 买盘 |
| 14:26:08 | 13.89 | +0.65% | -- | 2 | 2,778 | 买盘 |
| 14:26:02 | 13.89 | +0.65% | +0.01 | 1 | 1,389 | 买盘 |
| 14:25:53 | 13.88 | +0.58% | -- | 19 | 26,372 | 卖盘 |
| 14:25:47 | 13.88 | +0.58% | -- | 0 | 0 | 中性盘 |
| 14:25:44 | 13.88 | +0.58% | -- | 66 | 91,608 | 卖盘 |
| 14:25:35 | 13.88 | +0.58% | -- | 1 | 1,388 | 卖盘 |
| 14:25:26 | 13.88 | +0.58% | -0.01 | 2 | 2,776 | 卖盘 |
| 14:25:23 | 13.89 | +0.65% | +0.01 | 27 | 37,503 | 买盘 |
| 14:25:20 | 13.88 | +0.58% | -- | 15 | 20,820 | 卖盘 |
| 14:25:14 | 13.88 | +0.58% | -0.01 | 15 | 20,820 | 中性盘 |
| 14:25:11 | 13.89 | +0.65% | +0.01 | 18 | 25,002 | 买盘 |
| 14:25:08 | 13.88 | +0.58% | -- | 40 | 55,520 | 卖盘 |
| 14:25:02 | 13.88 | +0.58% | -0.01 | 15 | 20,820 | 卖盘 |
| 14:24:59 | 13.89 | +0.65% | +0.01 | 2 | 2,778 | 买盘 |
| 14:24:56 | 13.88 | +0.58% | -- | 24 | 33,312 | 买盘 |
| 14:24:53 | 13.88 | +0.58% | -- | 15 | 20,820 | 中性盘 |
