| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:31 | 11.02 | 0.00% | -- | 0 | 0 | 卖盘 |
| 11:27:55 | 11.02 | 0.00% | -- | 79 | 87,058 | 卖盘 |
| 11:27:46 | 11.02 | 0.00% | -0.01 | 1 | 1,102 | 卖盘 |
| 11:27:43 | 11.03 | +0.09% | -- | 30 | 33,090 | 买盘 |
| 11:27:10 | 11.03 | +0.09% | +0.01 | 6 | 6,618 | 买盘 |
| 11:25:58 | 11.02 | 0.00% | +0.01 | 12 | 13,224 | 买盘 |
| 11:25:43 | 11.01 | -0.09% | -0.01 | 5 | 5,505 | 卖盘 |
| 11:25:40 | 11.02 | 0.00% | -0.01 | 20 | 22,040 | 卖盘 |
| 11:25:22 | 11.03 | +0.09% | +0.01 | 1 | 1,103 | 买盘 |
| 11:24:22 | 11.02 | 0.00% | -- | 3 | 3,306 | 卖盘 |
| 11:23:31 | 11.02 | 0.00% | -- | 1 | 1,102 | 卖盘 |
| 11:23:28 | 11.02 | 0.00% | -0.01 | 3 | 3,306 | 卖盘 |
| 11:23:25 | 11.03 | +0.09% | -- | 17 | 18,751 | 买盘 |
| 11:23:22 | 11.03 | +0.09% | -- | 63 | 69,489 | 买盘 |
| 11:23:01 | 11.03 | +0.09% | -- | 10 | 11,030 | 买盘 |
| 11:22:55 | 11.03 | +0.09% | +0.01 | 4 | 4,412 | 买盘 |
| 11:22:40 | 11.02 | 0.00% | -- | 15 | 16,530 | 卖盘 |
| 11:22:28 | 11.02 | 0.00% | -- | 4 | 4,408 | 卖盘 |
| 11:22:25 | 11.02 | 0.00% | -- | 13 | 14,326 | 买盘 |
| 11:21:52 | 11.02 | 0.00% | -- | 0 | 0 | 中性盘 |
| 11:21:49 | 11.02 | 0.00% | -- | 1 | 1,102 | 卖盘 |
| 11:21:46 | 11.02 | 0.00% | -- | 16 | 17,632 | 买盘 |
| 11:21:43 | 11.02 | 0.00% | -- | 3 | 3,306 | 买盘 |
| 11:21:31 | 11.02 | 0.00% | +0.01 | 3 | 3,306 | 买盘 |
| 11:21:07 | 11.01 | -0.09% | -- | 1 | 1,101 | 卖盘 |
| 11:20:04 | 11.01 | -0.09% | +0.01 | 12 | 13,212 | 买盘 |
| 11:19:52 | 11.00 | -0.18% | -- | 1 | 1,100 | 卖盘 |
| 11:19:49 | 11.00 | -0.18% | -- | 0 | 0 | 中性盘 |
| 11:19:25 | 11.00 | -0.18% | +0.01 | 21 | 23,100 | 买盘 |
| 11:19:10 | 10.99 | -0.27% | -- | 1 | 1,099 | 卖盘 |
| 11:16:46 | 10.99 | -0.27% | -- | 9 | 9,891 | 中性盘 |
