| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 15.88 | +0.57% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 15.88 | +0.57% | -- | 86 | 136,568 | 卖盘 |
| 14:57:02 | 15.88 | +0.57% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 15.88 | +0.57% | -- | 2 | 3,176 | 买盘 |
| 14:56:56 | 15.88 | +0.57% | -- | 1 | 1,588 | 买盘 |
| 14:56:47 | 15.88 | +0.57% | -- | 1 | 1,588 | 买盘 |
| 14:56:44 | 15.88 | +0.57% | -- | 0 | 0 | 买盘 |
| 14:56:41 | 15.88 | +0.57% | -- | 1 | 1,588 | 买盘 |
| 14:56:38 | 15.88 | +0.57% | -0.01 | 75 | 119,100 | 卖盘 |
| 14:56:35 | 15.89 | +0.63% | -- | 24 | 38,136 | 买盘 |
| 14:56:32 | 15.89 | +0.63% | -- | 9 | 14,301 | 买盘 |
| 14:56:29 | 15.89 | +0.63% | -- | 6 | 9,534 | 买盘 |
| 14:56:20 | 15.89 | +0.63% | -- | 1 | 1,589 | 买盘 |
| 14:56:17 | 15.89 | +0.63% | -- | 24 | 38,136 | 买盘 |
| 14:56:14 | 15.89 | +0.63% | -- | 2 | 3,178 | 买盘 |
| 14:56:05 | 15.89 | +0.63% | -- | 0 | 0 | 中性盘 |
| 14:56:02 | 15.89 | +0.63% | +0.03 | 36 | 57,204 | 买盘 |
| 14:55:59 | 15.86 | +0.44% | -- | 38 | 60,268 | 卖盘 |
| 14:55:38 | 15.86 | +0.44% | -- | 1 | 1,586 | 卖盘 |
| 14:55:35 | 15.86 | +0.44% | -- | 2 | 3,172 | 卖盘 |
| 14:55:29 | 15.86 | +0.44% | -0.01 | 1 | 1,586 | 卖盘 |
| 14:55:26 | 15.87 | +0.51% | -0.02 | 90 | 142,830 | 中性盘 |
| 14:55:23 | 15.89 | +0.63% | -- | 4 | 6,356 | 买盘 |
| 14:55:20 | 15.89 | +0.63% | -- | 1 | 1,589 | 买盘 |
| 14:55:14 | 15.89 | +0.63% | -- | 12 | 19,068 | 买盘 |
| 14:55:08 | 15.89 | +0.63% | -- | 1 | 1,589 | 买盘 |
| 14:55:05 | 15.89 | +0.63% | +0.01 | 1 | 1,589 | 买盘 |
| 14:55:02 | 15.88 | +0.57% | -- | 23 | 36,524 | 买盘 |
| 14:54:59 | 15.88 | +0.57% | -- | 1 | 1,588 | 买盘 |
| 14:54:53 | 15.88 | +0.57% | -- | 1 | 1,588 | 买盘 |
| 14:54:47 | 15.88 | +0.57% | -0.01 | 10 | 15,880 | 买盘 |
| 14:54:44 | 15.89 | +0.63% | -- | 1 | 1,589 | 买盘 |
| 14:54:41 | 15.89 | +0.63% | -- | 2 | 3,178 | 买盘 |
| 14:54:38 | 15.89 | +0.63% | -- | 1 | 1,589 | 买盘 |
| 14:54:35 | 15.89 | +0.63% | -- | 1 | 1,589 | 买盘 |
| 14:54:32 | 15.89 | +0.63% | -- | 1 | 1,589 | 买盘 |
| 14:54:20 | 15.89 | +0.63% | -- | 1 | 1,589 | 中性盘 |
| 14:54:17 | 15.89 | +0.63% | -- | 1 | 1,589 | 买盘 |
| 14:54:14 | 15.89 | +0.63% | +0.02 | 2 | 3,178 | 买盘 |
| 14:54:11 | 15.87 | +0.51% | -- | 10 | 15,870 | 卖盘 |
| 14:54:08 | 15.87 | +0.51% | -0.02 | 30 | 47,610 | 卖盘 |
| 14:54:05 | 15.89 | +0.63% | +0.01 | 18 | 28,602 | 买盘 |
| 14:54:02 | 15.88 | +0.57% | -- | 36 | 57,168 | 买盘 |
| 14:53:56 | 15.88 | +0.57% | -- | 3 | 4,764 | 买盘 |
| 14:53:53 | 15.88 | +0.57% | +0.02 | 6 | 9,528 | 买盘 |
| 14:53:47 | 15.86 | +0.44% | -0.02 | 1 | 1,586 | 卖盘 |
| 14:53:44 | 15.88 | +0.57% | -- | 1 | 1,588 | 买盘 |
| 14:53:38 | 15.88 | +0.57% | -- | 1 | 1,588 | 买盘 |
| 14:53:20 | 15.88 | +0.57% | -- | 1 | 1,588 | 买盘 |
| 14:53:17 | 15.88 | +0.57% | -- | 2 | 3,176 | 买盘 |
| 14:53:14 | 15.88 | +0.57% | +0.01 | 1 | 1,588 | 买盘 |
| 14:53:11 | 15.87 | +0.51% | -0.01 | 15 | 23,805 | 卖盘 |
| 14:53:08 | 15.88 | +0.57% | -- | 1 | 1,588 | 买盘 |
| 14:53:05 | 15.88 | +0.57% | -- | 2 | 3,176 | 买盘 |
| 14:53:02 | 15.88 | +0.57% | -- | 2 | 3,176 | 买盘 |
| 14:52:59 | 15.88 | +0.57% | -- | 4 | 6,352 | 买盘 |
| 14:52:56 | 15.88 | +0.57% | +0.02 | 3 | 4,764 | 买盘 |
| 14:52:53 | 15.86 | +0.44% | -- | 1 | 1,586 | 卖盘 |
| 14:52:50 | 15.86 | +0.44% | -- | 32 | 50,752 | 卖盘 |
| 14:52:47 | 15.86 | +0.44% | -- | 31 | 49,166 | 买盘 |
| 14:52:44 | 15.86 | +0.44% | -- | 1 | 1,586 | 买盘 |
| 14:52:38 | 15.86 | +0.44% | +0.01 | 1 | 1,586 | 买盘 |
| 14:52:32 | 15.85 | +0.38% | +0.01 | 1 | 1,585 | 中性盘 |
| 14:52:29 | 15.84 | +0.32% | -0.01 | 9 | 14,256 | 卖盘 |
| 14:52:20 | 15.85 | +0.38% | -0.01 | 10 | 15,850 | 卖盘 |
| 14:52:14 | 15.86 | +0.44% | -- | 9 | 14,274 | 买盘 |
| 14:52:11 | 15.86 | +0.44% | -- | 1 | 1,586 | 买盘 |
| 14:52:08 | 15.86 | +0.44% | -- | 2 | 3,172 | 买盘 |
| 14:52:05 | 15.86 | +0.44% | +0.01 | 2 | 3,172 | 买盘 |
| 14:52:02 | 15.85 | +0.38% | -- | 1 | 1,585 | 买盘 |
| 14:51:59 | 15.85 | +0.38% | +0.01 | 4 | 6,340 | 卖盘 |
| 14:51:56 | 15.84 | +0.32% | -0.02 | 3 | 4,752 | 卖盘 |
| 14:51:53 | 15.86 | +0.44% | -- | 1 | 1,586 | 买盘 |
| 14:51:50 | 15.86 | +0.44% | -- | 1 | 1,586 | 买盘 |
| 14:51:47 | 15.86 | +0.44% | -- | 1 | 1,586 | 买盘 |
| 14:51:41 | 15.86 | +0.44% | +0.02 | 1 | 1,586 | 买盘 |
| 14:51:32 | 15.84 | +0.32% | -0.01 | 1 | 1,584 | 卖盘 |
| 14:51:23 | 15.85 | +0.38% | -- | 5 | 7,925 | 买盘 |
| 14:51:20 | 15.85 | +0.38% | -- | 14 | 22,190 | 买盘 |
| 14:51:17 | 15.85 | +0.38% | -- | 1 | 1,585 | 买盘 |
| 14:51:17 | 15.85 | +0.38% | -- | 1 | 1,585 | 中性盘 |
