投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(605180.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.780 92400 1.03%
14.770 70500 0.79%
14.760 125700 1.41%
14.750 49100 0.55%
14.740 8400 0.09%
14.730 52000 0.58%
14.700 10600 0.12%
14.680 72400 0.81%
14.670 9900 0.11%
14.660 133400 1.49%
14.650 39600 0.44%
14.640 64900 0.73%
14.630 9900 0.11%
14.620 150600 1.69%
14.610 14600 0.16%
14.600 43500 0.49%
14.590 6900 0.08%
14.570 70500 0.79%
14.560 79000 0.88%
14.550 35800 0.40%
14.540 43200 0.48%
14.530 71800 0.80%
14.520 41900 0.47%
14.510 130200 1.46%
14.500 216900 2.43%
14.490 20400 0.23%
14.480 30600 0.34%
14.470 39000 0.44%
14.460 56300 0.63%
14.450 91600 1.03%
14.440 35800 0.40%
14.430 14900 0.17%
14.420 89400 1.00%
14.410 13500 0.15%
14.400 114300 1.28%
14.390 125800 1.41%
14.380 106200 1.19%
14.370 56500 0.63%
14.360 25700 0.29%
14.350 81200 0.91%
14.340 10600 0.12%
14.330 73500 0.82%
14.320 92500 1.04%
14.310 76100 0.85%
14.300 103700 1.16%
14.290 28900 0.32%
14.280 79000 0.88%
14.270 109300 1.22%
14.260 156200 1.75%
14.250 114100 1.28%
14.240 122700 1.37%
14.230 148700 1.67%
14.220 159100 1.78%
14.210 196500 2.20%
14.200 156400 1.75%
14.190 164500 1.84%
14.180 150200 1.68%
14.170 126900 1.42%
14.160 65400 0.73%
14.150 161600 1.81%
14.140 13000 0.15%
14.130 79400 0.89%
14.120 75500 0.85%
14.110 37100 0.42%
14.100 78400 0.88%
14.090 136100 1.52%
14.080 92600 1.04%
14.070 152800 1.71%
14.060 135200 1.51%
14.050 112900 1.26%
14.040 126809 1.42%
14.030 184100 2.06%
14.020 243000 2.72%
14.010 146200 1.64%
14.000 253900 2.84%
13.990 131300 1.47%
13.980 80400 0.90%
13.970 130591 1.46%
13.960 142909 1.60%
13.950 245100 2.74%
13.940 244900 2.74%
13.930 145500 1.63%
13.920 213400 2.39%
13.910 209200 2.34%
13.900 255200 2.86%
13.890 134100 1.50%
13.880 156300 1.75%
13.870 76900 0.86%
13.860 21200 0.24%
13.850 35010 0.39%