| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:10:41 | 40.88 | -0.44% | -0.01 | 8 | 32,704 | 卖盘 |
| 13:10:35 | 40.89 | -0.41% | -- | 1 | 4,089 | 买盘 |
| 13:10:29 | 40.89 | -0.41% | +0.01 | 1 | 4,089 | 买盘 |
| 13:10:27 | 40.88 | -0.44% | -- | 2 | 8,176 | 买盘 |
| 13:10:24 | 40.88 | -0.44% | -- | 4 | 16,352 | 买盘 |
| 13:10:11 | 40.88 | -0.44% | +0.01 | 1 | 4,088 | 买盘 |
| 13:10:08 | 40.87 | -0.46% | -- | 0 | 1,512 | 买盘 |
| 13:10:05 | 40.87 | -0.46% | -- | 36 | 147,132 | 买盘 |
| 13:10:02 | 40.87 | -0.46% | -0.04 | 128 | 523,136 | 卖盘 |
| 13:09:59 | 40.91 | -0.37% | +0.01 | 4 | 16,364 | 买盘 |
| 13:09:50 | 40.90 | -0.39% | -- | 3 | 12,270 | 卖盘 |
| 13:09:48 | 40.90 | -0.39% | -- | 46 | 188,140 | 卖盘 |
| 13:09:41 | 40.90 | -0.39% | -0.01 | 2 | 8,180 | 卖盘 |
| 13:09:38 | 40.91 | -0.37% | +0.01 | 1 | 4,091 | 买盘 |
| 13:09:35 | 40.90 | -0.39% | -0.01 | 12 | 49,080 | 卖盘 |
| 13:09:32 | 40.91 | -0.37% | -- | 28 | 114,548 | 买盘 |
| 13:09:27 | 40.91 | -0.37% | -- | 30 | 122,730 | 买盘 |
| 13:09:21 | 40.91 | -0.37% | +0.01 | 20 | 81,820 | 买盘 |
| 13:09:17 | 40.90 | -0.39% | -- | 3 | 12,270 | 卖盘 |
| 13:09:14 | 40.90 | -0.39% | -0.01 | 3 | 12,270 | 卖盘 |
| 13:09:11 | 40.91 | -0.37% | -0.01 | 32 | 130,912 | 卖盘 |
| 13:09:08 | 40.92 | -0.34% | -0.03 | 65 | 265,980 | 卖盘 |
| 13:08:59 | 40.95 | -0.27% | +0.02 | 20 | 81,900 | 卖盘 |
| 13:08:56 | 40.93 | -0.32% | -- | 0 | 0 | 卖盘 |
| 13:08:38 | 40.93 | -0.32% | -0.04 | 2 | 8,186 | 卖盘 |
| 13:08:35 | 40.97 | -0.22% | -- | 0 | 0 | 中性盘 |
| 13:08:29 | 40.97 | -0.22% | -- | 1 | 4,097 | 买盘 |
| 13:08:20 | 40.97 | -0.22% | -- | 0 | 0 | 买盘 |
| 13:08:17 | 40.97 | -0.22% | +0.04 | 14 | 57,358 | 买盘 |
| 13:08:14 | 40.93 | -0.32% | -0.05 | 2 | 8,186 | 卖盘 |
| 13:08:08 | 40.98 | -0.19% | -- | 0 | 0 | 买盘 |
| 13:08:05 | 40.98 | -0.19% | -- | 2 | 8,196 | 买盘 |
| 13:08:02 | 40.98 | -0.19% | +0.01 | 119 | 487,662 | 买盘 |
| 13:07:59 | 40.97 | -0.22% | -- | 1 | 4,097 | 卖盘 |
| 13:07:53 | 40.97 | -0.22% | -- | 6 | 24,582 | 卖盘 |
| 13:07:47 | 40.97 | -0.22% | -- | 3 | 12,291 | 卖盘 |
| 13:07:44 | 40.97 | -0.22% | -0.01 | 1 | 4,097 | 卖盘 |
| 13:07:42 | 40.98 | -0.19% | -0.04 | 50 | 204,900 | 卖盘 |
| 13:07:38 | 41.02 | -0.10% | +0.01 | 2 | 8,204 | 买盘 |
| 13:07:35 | 41.01 | -0.12% | -- | 21 | 86,121 | 买盘 |
| 13:07:11 | 41.01 | -0.12% | +0.03 | 1 | 4,101 | 买盘 |
| 13:07:08 | 40.98 | -0.19% | +0.01 | 30 | 122,940 | 买盘 |
| 13:06:56 | 40.97 | -0.22% | -- | 2 | 8,194 | 买盘 |
| 13:06:53 | 40.97 | -0.22% | +0.03 | 3 | 12,291 | 买盘 |
| 13:06:50 | 40.94 | -0.29% | -- | 1 | 4,094 | 买盘 |
| 13:06:47 | 40.94 | -0.29% | +0.01 | 4 | 16,376 | 买盘 |
| 13:06:44 | 40.93 | -0.32% | -0.01 | 10 | 40,930 | 卖盘 |
| 13:06:42 | 40.94 | -0.29% | -- | 37 | 151,478 | 卖盘 |
| 13:06:38 | 40.94 | -0.29% | -0.03 | 25 | 102,350 | 卖盘 |
| 13:06:32 | 40.97 | -0.22% | +0.04 | 2 | 8,194 | 买盘 |
| 13:06:23 | 40.93 | -0.32% | -- | 0 | 0 | 卖盘 |
| 13:06:20 | 40.93 | -0.32% | -- | 0 | 0 | 卖盘 |
| 13:06:14 | 40.93 | -0.32% | +0.03 | 10 | 40,930 | 卖盘 |
| 13:06:08 | 40.90 | -0.39% | -- | 0 | 0 | 卖盘 |
| 13:06:05 | 40.90 | -0.39% | -0.08 | 70 | 286,300 | 卖盘 |
| 13:05:59 | 40.98 | -0.19% | -0.03 | 1 | 4,098 | 中性盘 |
| 13:05:56 | 41.01 | -0.12% | -- | 0 | 0 | 买盘 |
| 13:05:53 | 41.01 | -0.12% | +0.01 | 4 | 16,404 | 买盘 |
| 13:05:50 | 41.00 | -0.15% | -- | 14 | 57,400 | 买盘 |
| 13:05:47 | 41.00 | -0.15% | -- | 1 | 4,100 | 卖盘 |
| 13:05:44 | 41.00 | -0.15% | -- | 110 | 451,000 | 卖盘 |
| 13:05:41 | 41.00 | -0.15% | -0.03 | 260 | 1,066,000 | 卖盘 |
| 13:05:38 | 41.03 | -0.07% | -- | 6 | 24,618 | 买盘 |
| 13:05:35 | 41.03 | -0.07% | +0.01 | 12 | 49,236 | 买盘 |
| 13:05:30 | 41.02 | -0.10% | -0.01 | 10 | 41,020 | 中性盘 |
| 13:05:17 | 41.03 | -0.07% | +0.02 | 7 | 28,721 | 买盘 |
| 13:05:14 | 41.01 | -0.12% | -- | 3 | 12,303 | 卖盘 |
| 13:05:11 | 41.01 | -0.12% | -- | 0 | 0 | 卖盘 |
| 13:05:08 | 41.01 | -0.12% | -0.02 | 25 | 102,525 | 卖盘 |
| 13:05:06 | 41.03 | -0.07% | -0.01 | 24 | 98,472 | 卖盘 |
| 13:05:03 | 41.04 | -0.05% | -0.01 | 7 | 28,728 | 卖盘 |
| 13:04:59 | 41.05 | -0.02% | -- | 0 | 0 | 中性盘 |
| 13:04:41 | 41.05 | -0.02% | -0.01 | 19 | 77,995 | 卖盘 |
| 13:04:26 | 41.06 | 0.00% | -0.03 | 16 | 65,696 | 卖盘 |
| 13:04:24 | 41.09 | +0.07% | +0.03 | 1 | 4,109 | 买盘 |
| 13:04:20 | 41.06 | 0.00% | -0.04 | 1 | 4,106 | 卖盘 |
| 13:04:08 | 41.10 | +0.10% | +0.03 | 2 | 8,220 | 买盘 |
| 13:04:05 | 41.07 | +0.02% | -0.03 | 5 | 20,535 | 卖盘 |
| 13:04:02 | 41.10 | +0.10% | -- | 1 | 4,110 | 买盘 |
| 13:03:59 | 41.10 | +0.10% | -0.02 | 38 | 159,016 | 卖盘 |
| 13:03:56 | 41.12 | +0.15% | -0.02 | 10 | 41,120 | 卖盘 |
| 13:03:47 | 41.14 | +0.19% | -0.02 | 1 | 4,114 | 中性盘 |
