| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:57 | 38.21 | +0.03% | -0.01 | 3 | 11,463 | 卖盘 |
| 11:29:51 | 38.22 | +0.05% | -- | 0 | 0 | 买盘 |
| 11:29:48 | 38.22 | +0.05% | -0.03 | 102 | 389,844 | 卖盘 |
| 11:29:36 | 38.25 | +0.13% | +0.01 | 3 | 11,475 | 买盘 |
| 11:29:33 | 38.24 | +0.10% | -- | 0 | 0 | 中性盘 |
| 11:29:15 | 38.24 | +0.10% | -- | 0 | 0 | 中性盘 |
| 11:29:03 | 38.24 | +0.10% | -0.01 | 6 | 22,944 | 卖盘 |
| 11:28:33 | 38.25 | +0.13% | -- | 6 | 22,950 | 卖盘 |
| 11:28:27 | 38.25 | +0.13% | -- | 4 | 15,300 | 买盘 |
| 11:28:12 | 38.25 | +0.13% | +0.01 | 1 | 3,825 | 卖盘 |
| 11:27:51 | 38.24 | +0.10% | -- | 0 | 0 | 卖盘 |
| 11:27:45 | 38.24 | +0.10% | -0.04 | 2 | 7,648 | 卖盘 |
| 11:27:42 | 38.28 | +0.21% | -0.01 | 5 | 19,140 | 买盘 |
| 11:27:30 | 38.29 | +0.24% | -- | 0 | 0 | 买盘 |
| 11:27:27 | 38.29 | +0.24% | +0.01 | 11 | 42,119 | 买盘 |
| 11:27:21 | 38.28 | +0.21% | -- | 0 | 0 | 买盘 |
| 11:27:09 | 38.28 | +0.21% | -- | 0 | 0 | 买盘 |
| 11:27:06 | 38.28 | +0.21% | -- | 0 | 0 | 中性盘 |
| 11:27:03 | 38.28 | +0.21% | -0.01 | 7 | 26,796 | 中性盘 |
| 11:27:00 | 38.29 | +0.24% | -- | 0 | 0 | 买盘 |
| 11:26:57 | 38.29 | +0.24% | +0.01 | 1 | 3,829 | 买盘 |
| 11:26:54 | 38.28 | +0.21% | +0.06 | 3 | 11,484 | 买盘 |
| 11:26:12 | 38.22 | +0.05% | +0.01 | 2 | 7,644 | 买盘 |
| 11:26:09 | 38.21 | +0.03% | -- | 4 | 15,284 | 卖盘 |
| 11:25:24 | 38.21 | +0.03% | -- | 16 | 61,136 | 买盘 |
| 11:25:03 | 38.21 | +0.03% | -- | 2 | 7,642 | 买盘 |
| 11:24:09 | 38.21 | +0.03% | +0.01 | 11 | 42,031 | 买盘 |
| 11:24:06 | 38.20 | 0.00% | -0.01 | 12 | 45,840 | 卖盘 |
| 11:24:00 | 38.21 | +0.03% | +0.01 | 1 | 3,821 | 买盘 |
| 11:23:12 | 38.20 | 0.00% | -- | 0 | 0 | 卖盘 |
| 11:22:30 | 38.20 | 0.00% | -- | 0 | 2,177 | 买盘 |
| 11:22:24 | 38.20 | 0.00% | -0.02 | 3 | 13,103 | 卖盘 |
| 11:22:21 | 38.22 | +0.05% | -- | 6 | 22,932 | 卖盘 |
| 11:22:18 | 38.22 | +0.05% | -- | 0 | 0 | 卖盘 |
| 11:22:15 | 38.22 | +0.05% | +0.02 | 3 | 11,466 | 买盘 |
| 11:22:09 | 38.20 | 0.00% | -- | 2 | 7,640 | 卖盘 |
| 11:22:00 | 38.20 | 0.00% | -- | 1 | 3,820 | 中性盘 |
