| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:04 | 33.35 | +0.33% | -- | 0 | 0 | 卖盘 |
| 15:00:04 | 33.35 | +0.33% | -- | 692 | 2,310,155 | 卖盘 |
| 14:57:16 | 33.35 | +0.33% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 33.35 | +0.33% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 33.35 | +0.33% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 33.35 | +0.33% | +0.01 | 2 | 6,670 | 买盘 |
| 14:56:55 | 33.34 | +0.30% | -0.01 | 9 | 30,006 | 卖盘 |
| 14:56:52 | 33.35 | +0.33% | -- | 1 | 3,335 | 买盘 |
| 14:56:49 | 33.35 | +0.33% | -- | 36 | 120,060 | 买盘 |
| 14:56:46 | 33.35 | +0.33% | -- | 15 | 50,025 | 买盘 |
| 14:56:43 | 33.35 | +0.33% | -- | 12 | 40,020 | 买盘 |
| 14:56:37 | 33.35 | +0.33% | +0.02 | 23 | 79,540 | 买盘 |
| 14:56:31 | 33.33 | +0.27% | -0.01 | 3 | 9,999 | 卖盘 |
| 14:56:28 | 33.34 | +0.30% | +0.01 | 45 | 150,030 | 买盘 |
| 14:56:25 | 33.33 | +0.27% | -0.01 | 1 | 3,333 | 卖盘 |
| 14:56:19 | 33.34 | +0.30% | +0.01 | 1 | 3,334 | 买盘 |
| 14:56:16 | 33.33 | +0.27% | -- | 39 | 129,987 | 卖盘 |
| 14:56:07 | 33.33 | +0.27% | -- | 1 | 3,333 | 卖盘 |
| 14:56:01 | 33.33 | +0.27% | -0.01 | 30 | 100,690 | 卖盘 |
| 14:55:55 | 33.34 | +0.30% | -- | 1 | 3,334 | 买盘 |
| 14:55:52 | 33.34 | +0.30% | -- | 2 | 6,668 | 买盘 |
| 14:55:49 | 33.34 | +0.30% | -- | 7 | 23,338 | 买盘 |
| 14:55:46 | 33.34 | +0.30% | +0.01 | 1 | 3,334 | 买盘 |
| 14:55:43 | 33.33 | +0.27% | -- | 2 | 6,666 | 卖盘 |
| 14:55:40 | 33.33 | +0.27% | -- | 3 | 9,999 | 卖盘 |
| 14:55:37 | 33.33 | +0.27% | -- | 7 | 23,331 | 卖盘 |
| 14:55:31 | 33.33 | +0.27% | -- | 6 | 19,998 | 卖盘 |
| 14:55:28 | 33.33 | +0.27% | -- | 1 | 3,333 | 卖盘 |
| 14:55:25 | 33.33 | +0.27% | -- | 5 | 16,665 | 卖盘 |
| 14:55:22 | 33.33 | +0.27% | -0.01 | 3 | 9,999 | 卖盘 |
| 14:55:16 | 33.34 | +0.30% | -- | 2 | 6,668 | 买盘 |
| 14:55:13 | 33.34 | +0.30% | +0.01 | 6 | 20,004 | 买盘 |
| 14:55:10 | 33.33 | +0.27% | -- | 2 | 7,499 | 买盘 |
| 14:55:07 | 33.33 | +0.27% | +0.01 | 1 | 3,333 | 买盘 |
| 14:55:04 | 33.32 | +0.24% | -- | 30 | 99,960 | 卖盘 |
| 14:55:01 | 33.32 | +0.24% | +0.01 | 38 | 129,715 | 买盘 |
| 14:54:55 | 33.31 | +0.21% | -0.01 | 12 | 39,972 | 卖盘 |
| 14:54:52 | 33.32 | +0.24% | -- | 17 | 58,677 | 买盘 |
| 14:54:49 | 33.32 | +0.24% | -- | 5 | 16,660 | 买盘 |
| 14:54:46 | 33.32 | +0.24% | -0.01 | 42 | 141,843 | 卖盘 |
| 14:54:43 | 33.33 | +0.27% | -- | 6 | 19,998 | 买盘 |
| 14:54:40 | 33.33 | +0.27% | -- | 6 | 19,998 | 买盘 |
| 14:54:37 | 33.33 | +0.27% | +0.01 | 2 | 6,666 | 买盘 |
| 14:54:34 | 33.32 | +0.24% | -- | 78 | 261,329 | 卖盘 |
| 14:54:16 | 33.32 | +0.24% | -- | 14 | 46,648 | 中性盘 |
