| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 24.37 | -2.52% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 24.37 | -2.52% | -0.02 | 149 | 364,307 | 卖盘 |
| 15:00:00 | 24.39 | -2.44% | -- | 0 | 0 | 买盘 |
| 14:59:57 | 24.39 | -2.44% | -- | 0 | 0 | 买盘 |
| 14:59:45 | 24.39 | -2.44% | -- | 0 | 0 | 买盘 |
| 14:58:45 | 24.39 | -2.44% | -- | 0 | 0 | 买盘 |
| 14:57:42 | 24.39 | -2.44% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 24.39 | -2.44% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 24.39 | -2.44% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 24.39 | -2.44% | -- | 7 | 17,073 | 买盘 |
| 14:56:54 | 24.39 | -2.44% | -0.01 | 1 | 2,439 | 买盘 |
| 14:56:51 | 24.40 | -2.40% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 24.40 | -2.40% | +0.05 | 9 | 21,960 | 买盘 |
| 14:56:42 | 24.35 | -2.60% | +0.01 | 73 | 177,755 | 买盘 |
| 14:56:36 | 24.34 | -2.64% | -- | 7 | 17,038 | 卖盘 |
| 14:56:33 | 24.34 | -2.64% | -0.01 | 14 | 34,076 | 卖盘 |
| 14:56:21 | 24.35 | -2.60% | -- | 3 | 7,305 | 卖盘 |
| 14:56:18 | 24.35 | -2.60% | -- | 0 | 0 | 中性盘 |
| 14:56:15 | 24.35 | -2.60% | +0.03 | 139 | 339,950 | 买盘 |
| 14:56:12 | 24.32 | -2.72% | -0.01 | 17 | 41,344 | 卖盘 |
| 14:56:09 | 24.33 | -2.68% | +0.01 | 19 | 46,227 | 买盘 |
| 14:56:06 | 24.32 | -2.72% | +0.02 | 1 | 2,432 | 中性盘 |
| 14:56:03 | 24.30 | -2.80% | +0.02 | 82 | 199,260 | 中性盘 |
| 14:56:00 | 24.28 | -2.88% | -0.03 | 22 | 53,416 | 卖盘 |
| 14:55:57 | 24.31 | -2.76% | -- | 3 | 7,293 | 卖盘 |
| 14:55:54 | 24.31 | -2.76% | +0.01 | 4 | 9,724 | 中性盘 |
| 14:55:51 | 24.30 | -2.80% | +0.01 | 1 | 2,430 | 中性盘 |
| 14:55:48 | 24.29 | -2.84% | +0.02 | 1 | 2,429 | 中性盘 |
| 14:55:45 | 24.27 | -2.92% | -- | 8 | 19,416 | 卖盘 |
| 14:55:42 | 24.27 | -2.92% | -0.05 | 423 | 1,026,621 | 卖盘 |
| 14:55:39 | 24.32 | -2.72% | -- | 46 | 111,872 | 卖盘 |
| 14:55:33 | 24.32 | -2.72% | -0.01 | 18 | 43,971 | 卖盘 |
| 14:55:30 | 24.33 | -2.68% | +0.01 | 47 | 114,351 | 买盘 |
| 14:55:27 | 24.32 | -2.72% | -0.01 | 39 | 94,848 | 卖盘 |
| 14:55:24 | 24.33 | -2.68% | +0.01 | 172 | 418,476 | 买盘 |
| 14:55:21 | 24.32 | -2.72% | -- | 159 | 386,688 | 卖盘 |
| 14:55:18 | 24.32 | -2.72% | -0.01 | 47 | 114,304 | 卖盘 |
| 14:55:15 | 24.33 | -2.68% | +0.01 | 16 | 38,928 | 买盘 |
| 14:55:12 | 24.32 | -2.72% | -0.01 | 2 | 4,864 | 卖盘 |
| 14:55:06 | 24.33 | -2.68% | -- | 4 | 9,732 | 买盘 |
| 14:55:03 | 24.33 | -2.68% | -0.01 | 30 | 72,990 | 卖盘 |
| 14:54:57 | 24.34 | -2.64% | -- | 2 | 4,868 | 买盘 |
| 14:54:51 | 24.34 | -2.64% | -- | 0 | 0 | 买盘 |
| 14:54:48 | 24.34 | -2.64% | -- | 5 | 13,314 | 卖盘 |
| 14:54:45 | 24.34 | -2.64% | -- | 13 | 31,642 | 卖盘 |
| 14:54:42 | 24.34 | -2.64% | -- | 18 | 45,102 | 卖盘 |
| 14:54:42 | 24.34 | -2.64% | -- | 18 | 45,102 | 中性盘 |
