| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:21:15 | 28.28 | -1.26% | -- | 4 | 11,312 | 买盘 |
| 11:21:09 | 28.28 | -1.26% | +0.01 | 3 | 8,484 | 买盘 |
| 11:21:06 | 28.27 | -1.29% | -- | 1 | 2,827 | 买盘 |
| 11:21:03 | 28.27 | -1.29% | -- | 2 | 5,654 | 买盘 |
| 11:21:00 | 28.27 | -1.29% | -- | 3 | 8,481 | 卖盘 |
| 11:20:24 | 28.27 | -1.29% | -0.01 | 3 | 8,481 | 卖盘 |
| 11:20:21 | 28.28 | -1.26% | -- | 1 | 2,828 | 卖盘 |
| 11:20:18 | 28.28 | -1.26% | -- | 4 | 11,312 | 卖盘 |
| 11:20:15 | 28.28 | -1.26% | -0.01 | 1 | 2,828 | 卖盘 |
| 11:20:09 | 28.29 | -1.22% | -- | 3 | 8,487 | 卖盘 |
| 11:20:06 | 28.29 | -1.22% | -- | 7 | 19,803 | 卖盘 |
| 11:20:03 | 28.29 | -1.22% | -- | 0 | 0 | 中性盘 |
| 11:19:57 | 28.29 | -1.22% | -0.01 | 2 | 5,658 | 卖盘 |
| 11:19:54 | 28.30 | -1.19% | -- | 0 | 0 | 中性盘 |
| 11:19:36 | 28.30 | -1.19% | -0.02 | 9 | 25,470 | 卖盘 |
| 11:19:06 | 28.32 | -1.12% | -- | 0 | 0 | 买盘 |
| 11:19:00 | 28.32 | -1.12% | -- | 2 | 5,664 | 卖盘 |
| 11:18:57 | 28.32 | -1.12% | -0.02 | 2 | 5,664 | 卖盘 |
| 11:18:54 | 28.34 | -1.05% | -- | 0 | 0 | 买盘 |
| 11:18:48 | 28.34 | -1.05% | -- | 0 | 0 | 买盘 |
| 11:18:42 | 28.34 | -1.05% | +0.02 | 3 | 8,502 | 买盘 |
| 11:18:39 | 28.32 | -1.12% | +0.01 | 4 | 11,328 | 买盘 |
| 11:18:36 | 28.31 | -1.15% | -0.01 | 12 | 33,972 | 卖盘 |
| 11:18:33 | 28.32 | -1.12% | -- | 7 | 19,824 | 卖盘 |
| 11:18:24 | 28.32 | -1.12% | -- | 0 | 0 | 卖盘 |
| 11:18:18 | 28.32 | -1.12% | -- | 0 | 0 | 卖盘 |
| 11:18:15 | 28.32 | -1.12% | -0.01 | 5 | 14,160 | 卖盘 |
| 11:18:03 | 28.33 | -1.08% | -0.07 | 3 | 8,499 | 卖盘 |
| 11:17:57 | 28.40 | -0.84% | -- | 0 | 0 | 买盘 |
| 11:17:48 | 28.40 | -0.84% | -- | 0 | 0 | 买盘 |
| 11:17:45 | 28.40 | -0.84% | -0.03 | 22 | 62,480 | 中性盘 |
| 11:17:42 | 28.43 | -0.73% | +0.01 | 17 | 48,331 | 买盘 |
| 11:17:33 | 28.42 | -0.77% | -- | 0 | 0 | 买盘 |
| 11:17:30 | 28.42 | -0.77% | +0.05 | 17 | 48,314 | 买盘 |
| 11:17:24 | 28.37 | -0.94% | -0.02 | 2 | 5,674 | 中性盘 |
| 11:17:21 | 28.39 | -0.87% | +0.06 | 17 | 48,263 | 买盘 |
| 11:17:18 | 28.33 | -1.08% | -- | 0 | 0 | 卖盘 |
| 11:17:09 | 28.33 | -1.08% | -- | 0 | 0 | 卖盘 |
| 11:17:06 | 28.33 | -1.08% | -- | 0 | 0 | 中性盘 |
| 11:17:03 | 28.33 | -1.08% | -- | 0 | 0 | 中性盘 |
| 11:17:00 | 28.33 | -1.08% | -0.06 | 107 | 303,131 | 卖盘 |
| 11:16:57 | 28.39 | -0.87% | -0.04 | 5 | 14,195 | 卖盘 |
| 11:16:54 | 28.43 | -0.73% | -- | 0 | 0 | 买盘 |
| 11:16:48 | 28.43 | -0.73% | -0.01 | 9 | 25,587 | 买盘 |
| 11:16:45 | 28.44 | -0.70% | +0.05 | 15 | 42,660 | 买盘 |
| 11:16:42 | 28.39 | -0.87% | -- | 2 | 5,678 | 买盘 |
| 11:16:39 | 28.39 | -0.87% | -- | 100 | 283,900 | 买盘 |
| 11:16:21 | 28.39 | -0.87% | -- | 0 | 0 | 中性盘 |
