投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 松霖科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603992.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:02:4817.80+3.13%+0.0135,340
买盘
11:02:4217.79+3.07%--58,895
卖盘
11:02:3017.79+3.07%-0.0158,895
卖盘
11:02:1217.80+3.13%--00
买盘
11:02:0317.80+3.13%--1730,260
买盘
11:01:5117.80+3.13%+0.02712,460
买盘
11:01:4517.78+3.01%-0.021017,780
卖盘
11:01:2117.80+3.13%--11,780
买盘
11:01:1817.80+3.13%--35,340
买盘
11:01:1517.80+3.13%+0.021119,580
买盘
11:01:1217.78+3.01%--1730,226
买盘
11:01:0917.78+3.01%+0.021221,336
买盘
11:01:0617.76+2.90%+0.0111,776
买盘
11:01:0317.75+2.84%--90159,750
买盘
11:01:0017.75+2.84%--1221,300
买盘
11:00:5717.75+2.84%--3053,250
买盘
11:00:4217.75+2.84%--814,200
买盘
11:00:3917.75+2.84%--610,650
买盘
11:00:3617.75+2.84%--11,775
买盘
11:00:0917.75+2.84%--11,775
买盘
11:00:0617.75+2.84%--35,325
买盘
11:00:0317.75+2.84%--1119,525
买盘
11:00:0017.75+2.84%--58,875
买盘
10:59:5717.75+2.84%--1017,750
买盘
10:59:5417.75+2.84%--1119,525
买盘
10:59:4817.75+2.84%--58,875
买盘
10:59:4517.75+2.84%--2747,925
买盘
10:59:4217.75+2.84%+0.011221,300
买盘
10:59:3917.74+2.78%--3663,864
买盘
10:59:3617.74+2.78%+0.01712,418
买盘
10:59:3317.73+2.72%--23,546
卖盘
10:59:2717.73+2.72%-0.0111,773
卖盘
10:59:1817.74+2.78%--11,774
买盘
10:58:5117.74+2.78%--11,774
卖盘
10:58:3317.74+2.78%--11,774
卖盘
10:58:3017.74+2.78%+0.0135,322
买盘
10:58:2717.73+2.72%-0.0123,546
卖盘
10:58:2117.74+2.78%--11,774
买盘
10:58:1817.74+2.78%-0.0111,774
买盘
10:58:1217.75+2.84%--00
买盘
10:58:0317.75+2.84%--712,425
买盘
10:57:4817.75+2.84%--11,775
买盘
10:57:4517.75+2.84%+0.0311,775
买盘
10:57:3317.72+2.67%-0.0311,772
卖盘
10:57:2417.75+2.84%--814,200
买盘
10:57:1517.75+2.84%+0.012035,500
买盘
10:57:1217.74+2.78%--23,548
买盘
10:56:5417.74+2.78%--47,096
卖盘
10:56:1817.74+2.78%--47,096

中性盘

明细下载(当天成交明细晚六点后提供下载)