| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 28.10 | -1.89% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 28.10 | -1.89% | +0.01 | 606 | 1,702,860 | 卖盘 |
| 15:00:00 | 28.09 | -1.92% | -- | 0 | 0 | 卖盘 |
| 14:59:51 | 28.09 | -1.92% | -- | 0 | 0 | 买盘 |
| 14:59:45 | 28.09 | -1.92% | -- | 0 | 0 | 卖盘 |
| 14:58:33 | 28.09 | -1.92% | -- | 0 | 0 | 卖盘 |
| 14:58:06 | 28.09 | -1.92% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 28.09 | -1.92% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 28.09 | -1.92% | +0.01 | 1 | 2,809 | 买盘 |
| 14:56:57 | 28.08 | -1.96% | +0.01 | 1 | 2,808 | 卖盘 |
| 14:56:54 | 28.07 | -1.99% | -- | 0 | 0 | 中性盘 |
| 14:56:51 | 28.07 | -1.99% | -- | 31 | 87,017 | 买盘 |
| 14:56:48 | 28.07 | -1.99% | -- | 12 | 33,684 | 买盘 |
| 14:56:45 | 28.07 | -1.99% | -0.01 | 47 | 131,929 | 卖盘 |
| 14:56:42 | 28.08 | -1.96% | -0.01 | 16 | 44,928 | 卖盘 |
| 14:56:39 | 28.09 | -1.92% | -- | 11 | 30,899 | 买盘 |
| 14:56:36 | 28.09 | -1.92% | -- | 10 | 28,090 | 卖盘 |
| 14:56:33 | 28.09 | -1.92% | -0.07 | 18 | 50,562 | 卖盘 |
| 14:56:30 | 28.16 | -1.68% | -- | 0 | 0 | 买盘 |
| 14:56:27 | 28.16 | -1.68% | -- | 15 | 42,240 | 买盘 |
| 14:56:24 | 28.16 | -1.68% | +0.09 | 50 | 140,800 | 买盘 |
| 14:56:21 | 28.07 | -1.99% | -0.03 | 45 | 126,315 | 卖盘 |
| 14:56:15 | 28.10 | -1.89% | +0.03 | 4 | 11,240 | 买盘 |
| 14:56:12 | 28.07 | -1.99% | -0.03 | 4 | 11,228 | 卖盘 |
| 14:56:09 | 28.10 | -1.89% | +0.04 | 25 | 70,250 | 买盘 |
| 14:56:06 | 28.06 | -2.03% | -- | 0 | 0 | 卖盘 |
| 14:56:03 | 28.06 | -2.03% | -0.03 | 97 | 272,182 | 卖盘 |
| 14:56:00 | 28.09 | -1.92% | -0.01 | 77 | 216,293 | 卖盘 |
| 14:55:57 | 28.10 | -1.89% | -- | 34 | 95,540 | 买盘 |
| 14:55:54 | 28.10 | -1.89% | -- | 13 | 36,530 | 买盘 |
| 14:55:51 | 28.10 | -1.89% | +0.01 | 19 | 53,390 | 买盘 |
| 14:55:48 | 28.09 | -1.92% | -- | 10 | 28,090 | 卖盘 |
| 14:55:42 | 28.09 | -1.92% | -0.01 | 4 | 11,236 | 卖盘 |
| 14:55:39 | 28.10 | -1.89% | +0.01 | 7 | 19,670 | 卖盘 |
| 14:55:36 | 28.09 | -1.92% | -0.03 | 33 | 92,697 | 卖盘 |
| 14:55:33 | 28.12 | -1.82% | +0.03 | 91 | 255,892 | 买盘 |
| 14:55:30 | 28.09 | -1.92% | -- | 7 | 19,663 | 卖盘 |
| 14:55:27 | 28.09 | -1.92% | -0.02 | 44 | 123,596 | 卖盘 |
| 14:55:24 | 28.11 | -1.85% | -- | 0 | 0 | 中性盘 |
| 14:55:21 | 28.11 | -1.85% | -- | 48 | 134,928 | 卖盘 |
| 14:55:18 | 28.11 | -1.85% | +0.02 | 54 | 151,794 | 买盘 |
| 14:55:15 | 28.09 | -1.92% | -- | 87 | 244,383 | 卖盘 |
| 14:55:12 | 28.09 | -1.92% | -- | 23 | 64,607 | 买盘 |
| 14:55:09 | 28.09 | -1.92% | -- | 0 | 0 | 买盘 |
| 14:55:06 | 28.09 | -1.92% | -0.04 | 7 | 19,663 | 卖盘 |
| 14:55:03 | 28.13 | -1.78% | +0.05 | 146 | 410,698 | 买盘 |
| 14:55:00 | 28.08 | -1.96% | -- | 7 | 19,656 | 中性盘 |
| 14:54:57 | 28.08 | -1.96% | -- | 11 | 30,888 | 卖盘 |
| 14:54:54 | 28.08 | -1.96% | -- | 10 | 28,080 | 中性盘 |
