| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 28.64 | -0.45% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 28.64 | -0.45% | -0.02 | 685 | 1,963,329 | 卖盘 |
| 14:59:52 | 28.66 | -0.38% | -- | 0 | 0 | 买盘 |
| 14:58:52 | 28.66 | -0.38% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 28.66 | -0.38% | +0.05 | 213 | 611,834 | 买盘 |
| 14:56:58 | 28.61 | -0.56% | -- | 7 | 20,027 | 买盘 |
| 14:56:55 | 28.61 | -0.56% | -0.05 | 140 | 402,028 | 卖盘 |
| 14:56:52 | 28.66 | -0.38% | +0.01 | 15 | 42,990 | 买盘 |
| 14:56:49 | 28.65 | -0.42% | +0.01 | 11 | 31,515 | 买盘 |
| 14:56:46 | 28.64 | -0.45% | -- | 24 | 68,736 | 卖盘 |
| 14:56:43 | 28.64 | -0.45% | -- | 109 | 312,176 | 买盘 |
| 14:56:40 | 28.64 | -0.45% | -- | 46 | 131,744 | 卖盘 |
| 14:56:37 | 28.64 | -0.45% | -- | 89 | 254,896 | 卖盘 |
| 14:56:34 | 28.64 | -0.45% | -- | 9 | 25,776 | 买盘 |
| 14:56:31 | 28.64 | -0.45% | -0.01 | 45 | 128,880 | 中性盘 |
| 14:56:28 | 28.65 | -0.42% | +0.01 | 14 | 40,110 | 买盘 |
| 14:56:25 | 28.64 | -0.45% | +0.04 | 103 | 296,367 | 买盘 |
| 14:56:22 | 28.60 | -0.59% | -- | 79 | 225,940 | 卖盘 |
| 14:56:19 | 28.60 | -0.59% | -- | 7 | 20,020 | 卖盘 |
| 14:56:16 | 28.60 | -0.59% | -- | 63 | 180,180 | 买盘 |
| 14:56:13 | 28.60 | -0.59% | +0.01 | 1 | 2,860 | 买盘 |
| 14:56:10 | 28.59 | -0.63% | +0.01 | 33 | 94,347 | 买盘 |
| 14:56:07 | 28.58 | -0.66% | -- | 91 | 260,078 | 卖盘 |
| 14:56:04 | 28.58 | -0.66% | -- | 97 | 277,226 | 卖盘 |
| 14:56:01 | 28.58 | -0.66% | -0.01 | 27 | 77,166 | 卖盘 |
| 14:55:58 | 28.59 | -0.63% | -0.01 | 14 | 40,026 | 卖盘 |
| 14:55:55 | 28.60 | -0.59% | +0.02 | 38 | 108,680 | 买盘 |
| 14:55:52 | 28.58 | -0.66% | -0.01 | 1 | 2,858 | 卖盘 |
| 14:55:49 | 28.59 | -0.63% | -- | 8 | 22,872 | 买盘 |
| 14:55:46 | 28.59 | -0.63% | -- | 13 | 37,167 | 买盘 |
| 14:55:43 | 28.59 | -0.63% | +0.01 | 19 | 54,321 | 买盘 |
| 14:55:37 | 28.58 | -0.66% | -- | 50 | 142,900 | 中性盘 |
