| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 16.05 | -2.07% | -- | 0 | 0 | 买盘 |
| 15:00:02 | 16.05 | -2.07% | +0.02 | 319 | 511,995 | 卖盘 |
| 14:59:11 | 16.03 | -2.20% | -- | 0 | 0 | 买盘 |
| 14:58:57 | 16.03 | -2.20% | -- | 0 | 0 | 卖盘 |
| 14:58:36 | 16.03 | -2.20% | -- | 0 | 0 | 买盘 |
| 14:58:17 | 16.03 | -2.20% | -- | 0 | 0 | 买盘 |
| 14:58:02 | 16.03 | -2.20% | -- | 0 | 0 | 买盘 |
| 14:57:59 | 16.03 | -2.20% | -- | 0 | 0 | 买盘 |
| 14:57:54 | 16.03 | -2.20% | -- | 0 | 0 | 买盘 |
| 14:57:29 | 16.03 | -2.20% | -- | 0 | 0 | 买盘 |
| 14:57:14 | 16.03 | -2.20% | -- | 0 | 0 | 卖盘 |
| 14:57:12 | 16.03 | -2.20% | -- | 0 | 0 | 中性盘 |
| 14:57:03 | 16.03 | -2.20% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 16.03 | -2.20% | +0.06 | 5 | 8,015 | 买盘 |
| 14:56:57 | 15.97 | -2.56% | -0.06 | 63 | 100,611 | 卖盘 |
| 14:56:51 | 16.03 | -2.20% | -- | 1 | 1,603 | 买盘 |
| 14:56:45 | 16.03 | -2.20% | +0.04 | 1 | 1,603 | 买盘 |
| 14:56:30 | 15.99 | -2.44% | -- | 0 | 0 | 卖盘 |
| 14:56:24 | 15.99 | -2.44% | -0.02 | 6 | 9,594 | 卖盘 |
| 14:56:18 | 16.01 | -2.32% | -- | 1 | 1,601 | 买盘 |
| 14:56:15 | 16.01 | -2.32% | -- | 6 | 9,606 | 卖盘 |
| 14:56:12 | 16.01 | -2.32% | +0.02 | 12 | 19,212 | 买盘 |
| 14:56:09 | 15.99 | -2.44% | +0.01 | 3 | 4,797 | 卖盘 |
| 14:56:03 | 15.98 | -2.50% | -- | 0 | 0 | 卖盘 |
| 14:56:00 | 15.98 | -2.50% | -0.03 | 35 | 55,930 | 卖盘 |
| 14:55:57 | 16.01 | -2.32% | -0.01 | 16 | 25,616 | 卖盘 |
| 14:55:45 | 16.02 | -2.26% | -- | 1 | 1,602 | 买盘 |
| 14:55:39 | 16.02 | -2.26% | -- | 1 | 1,602 | 买盘 |
| 14:55:27 | 16.02 | -2.26% | -- | 1 | 1,602 | 买盘 |
| 14:55:24 | 16.02 | -2.26% | -- | 1 | 1,602 | 买盘 |
| 14:55:21 | 16.02 | -2.26% | +0.01 | 2 | 3,204 | 买盘 |
| 14:55:15 | 16.01 | -2.32% | -- | 1 | 1,601 | 卖盘 |
| 14:55:12 | 16.01 | -2.32% | -- | 14 | 22,414 | 卖盘 |
| 14:55:09 | 16.01 | -2.32% | -0.01 | 1 | 1,601 | 卖盘 |
| 14:54:54 | 16.02 | -2.26% | +0.01 | 10 | 16,020 | 买盘 |
| 14:54:42 | 16.01 | -2.32% | +0.01 | 2 | 3,202 | 卖盘 |
| 14:54:39 | 16.00 | -2.38% | -- | 33 | 52,800 | 卖盘 |
| 14:54:36 | 16.00 | -2.38% | -- | 1 | 1,600 | 卖盘 |
| 14:54:21 | 16.00 | -2.38% | -- | 0 | 0 | 中性盘 |
| 14:54:18 | 16.00 | -2.38% | -- | 1 | 1,600 | 买盘 |
| 14:54:12 | 16.00 | -2.38% | -- | 23 | 36,800 | 卖盘 |
| 14:54:03 | 16.00 | -2.38% | -- | 24 | 38,400 | 买盘 |
| 14:54:00 | 16.00 | -2.38% | -- | 0 | 0 | 买盘 |
| 14:53:57 | 16.00 | -2.38% | -- | 4 | 6,400 | 买盘 |
| 14:53:51 | 16.00 | -2.38% | -- | 28 | 44,800 | 卖盘 |
| 14:53:48 | 16.00 | -2.38% | +0.02 | 1 | 1,600 | 买盘 |
| 14:53:27 | 15.98 | -2.50% | -- | 3 | 4,794 | 卖盘 |
| 14:53:18 | 15.98 | -2.50% | -0.02 | 1 | 1,598 | 卖盘 |
| 14:53:15 | 16.00 | -2.38% | +0.02 | 3 | 4,800 | 买盘 |
| 14:53:06 | 15.98 | -2.50% | -- | 13 | 20,774 | 卖盘 |
| 14:53:03 | 15.98 | -2.50% | -- | 0 | 0 | 卖盘 |
| 14:53:00 | 15.98 | -2.50% | -0.03 | 1 | 1,598 | 卖盘 |
| 14:52:51 | 16.01 | -2.32% | +0.03 | 1 | 1,601 | 买盘 |
| 14:52:48 | 15.98 | -2.50% | -0.01 | 1 | 1,598 | 卖盘 |
| 14:52:45 | 15.99 | -2.44% | -- | 5 | 7,995 | 买盘 |
| 14:52:30 | 15.99 | -2.44% | -- | 1 | 1,599 | 买盘 |
| 14:52:27 | 15.99 | -2.44% | -- | 10 | 15,990 | 买盘 |
| 14:52:24 | 15.99 | -2.44% | -- | 6 | 9,594 | 买盘 |
| 14:52:21 | 15.99 | -2.44% | -- | 10 | 15,990 | 买盘 |
| 14:52:12 | 15.99 | -2.44% | -- | 1 | 1,599 | 买盘 |
| 14:52:09 | 15.99 | -2.44% | +0.01 | 2 | 3,198 | 买盘 |
| 14:52:00 | 15.98 | -2.50% | -0.01 | 1 | 1,598 | 卖盘 |
| 14:51:42 | 15.99 | -2.44% | +0.01 | 4 | 6,396 | 买盘 |
| 14:51:36 | 15.98 | -2.50% | -0.02 | 4 | 6,392 | 卖盘 |
| 14:51:24 | 16.00 | -2.38% | -- | 0 | 0 | 买盘 |
| 14:51:21 | 16.00 | -2.38% | +0.02 | 4 | 6,400 | 买盘 |
| 14:51:15 | 15.98 | -2.50% | -0.02 | 10 | 15,980 | 卖盘 |
| 14:51:12 | 16.00 | -2.38% | -0.01 | 136 | 217,600 | 卖盘 |
| 14:51:09 | 16.01 | -2.32% | +0.01 | 2 | 3,202 | 买盘 |
| 14:50:54 | 16.00 | -2.38% | -- | 2 | 3,200 | 卖盘 |
| 14:50:51 | 16.00 | -2.38% | -- | 11 | 17,600 | 卖盘 |
| 14:50:45 | 16.00 | -2.38% | -- | 1 | 1,600 | 卖盘 |
| 14:50:42 | 16.00 | -2.38% | -0.01 | 12 | 19,200 | 卖盘 |
| 14:50:39 | 16.01 | -2.32% | -- | 5 | 8,005 | 卖盘 |
| 14:50:36 | 16.01 | -2.32% | -0.01 | 1 | 1,601 | 卖盘 |
| 14:50:24 | 16.02 | -2.26% | +0.01 | 1 | 1,602 | 买盘 |
| 14:50:15 | 16.01 | -2.32% | -- | 1 | 1,601 | 卖盘 |
| 14:50:09 | 16.01 | -2.32% | -0.01 | 3 | 4,803 | 卖盘 |
| 14:49:27 | 16.02 | -2.26% | -- | 3 | 4,806 | 买盘 |
| 14:49:12 | 16.02 | -2.26% | -- | 6 | 9,612 | 买盘 |
| 14:49:09 | 16.02 | -2.26% | -0.01 | 19 | 30,438 | 卖盘 |
| 14:49:03 | 16.03 | -2.20% | +0.01 | 1 | 1,603 | 买盘 |
| 14:48:45 | 16.02 | -2.26% | -- | 0 | 0 | 中性盘 |
| 14:48:42 | 16.02 | -2.26% | -- | 0 | 0 | 卖盘 |
| 14:48:36 | 16.02 | -2.26% | -- | 0 | 0 | 中性盘 |
| 14:48:24 | 16.02 | -2.26% | -- | 12 | 19,224 | 卖盘 |
| 14:48:21 | 16.02 | -2.26% | +0.01 | 42 | 67,284 | 买盘 |
| 14:48:18 | 16.01 | -2.32% | -- | 1 | 1,601 | 买盘 |
| 14:48:12 | 16.01 | -2.32% | -- | 5 | 8,005 | 买盘 |
| 14:48:09 | 16.01 | -2.32% | -- | 2 | 3,202 | 买盘 |
| 14:48:00 | 16.01 | -2.32% | -- | 2 | 3,202 | 买盘 |
| 14:47:33 | 16.01 | -2.32% | -- | 1 | 1,601 | 买盘 |
| 14:47:30 | 16.01 | -2.32% | -- | 2 | 3,202 | 买盘 |
| 14:47:24 | 16.01 | -2.32% | +0.01 | 2 | 3,202 | 买盘 |
| 14:47:18 | 16.00 | -2.38% | -- | 5 | 8,000 | 卖盘 |
| 14:47:06 | 16.00 | -2.38% | -- | 1 | 1,600 | 中性盘 |
