| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:02:48 | 17.80 | +3.13% | +0.01 | 3 | 5,340 | 买盘 |
| 11:02:42 | 17.79 | +3.07% | -- | 5 | 8,895 | 卖盘 |
| 11:02:30 | 17.79 | +3.07% | -0.01 | 5 | 8,895 | 卖盘 |
| 11:02:12 | 17.80 | +3.13% | -- | 0 | 0 | 买盘 |
| 11:02:03 | 17.80 | +3.13% | -- | 17 | 30,260 | 买盘 |
| 11:01:51 | 17.80 | +3.13% | +0.02 | 7 | 12,460 | 买盘 |
| 11:01:45 | 17.78 | +3.01% | -0.02 | 10 | 17,780 | 卖盘 |
| 11:01:21 | 17.80 | +3.13% | -- | 1 | 1,780 | 买盘 |
| 11:01:18 | 17.80 | +3.13% | -- | 3 | 5,340 | 买盘 |
| 11:01:15 | 17.80 | +3.13% | +0.02 | 11 | 19,580 | 买盘 |
| 11:01:12 | 17.78 | +3.01% | -- | 17 | 30,226 | 买盘 |
| 11:01:09 | 17.78 | +3.01% | +0.02 | 12 | 21,336 | 买盘 |
| 11:01:06 | 17.76 | +2.90% | +0.01 | 1 | 1,776 | 买盘 |
| 11:01:03 | 17.75 | +2.84% | -- | 90 | 159,750 | 买盘 |
| 11:01:00 | 17.75 | +2.84% | -- | 12 | 21,300 | 买盘 |
| 11:00:57 | 17.75 | +2.84% | -- | 30 | 53,250 | 买盘 |
| 11:00:42 | 17.75 | +2.84% | -- | 8 | 14,200 | 买盘 |
| 11:00:39 | 17.75 | +2.84% | -- | 6 | 10,650 | 买盘 |
| 11:00:36 | 17.75 | +2.84% | -- | 1 | 1,775 | 买盘 |
| 11:00:09 | 17.75 | +2.84% | -- | 1 | 1,775 | 买盘 |
| 11:00:06 | 17.75 | +2.84% | -- | 3 | 5,325 | 买盘 |
| 11:00:03 | 17.75 | +2.84% | -- | 11 | 19,525 | 买盘 |
| 11:00:00 | 17.75 | +2.84% | -- | 5 | 8,875 | 买盘 |
| 10:59:57 | 17.75 | +2.84% | -- | 10 | 17,750 | 买盘 |
| 10:59:54 | 17.75 | +2.84% | -- | 11 | 19,525 | 买盘 |
| 10:59:48 | 17.75 | +2.84% | -- | 5 | 8,875 | 买盘 |
| 10:59:45 | 17.75 | +2.84% | -- | 27 | 47,925 | 买盘 |
| 10:59:42 | 17.75 | +2.84% | +0.01 | 12 | 21,300 | 买盘 |
| 10:59:39 | 17.74 | +2.78% | -- | 36 | 63,864 | 买盘 |
| 10:59:36 | 17.74 | +2.78% | +0.01 | 7 | 12,418 | 买盘 |
| 10:59:33 | 17.73 | +2.72% | -- | 2 | 3,546 | 卖盘 |
| 10:59:27 | 17.73 | +2.72% | -0.01 | 1 | 1,773 | 卖盘 |
| 10:59:18 | 17.74 | +2.78% | -- | 1 | 1,774 | 买盘 |
| 10:58:51 | 17.74 | +2.78% | -- | 1 | 1,774 | 卖盘 |
| 10:58:33 | 17.74 | +2.78% | -- | 1 | 1,774 | 卖盘 |
| 10:58:30 | 17.74 | +2.78% | +0.01 | 3 | 5,322 | 买盘 |
| 10:58:27 | 17.73 | +2.72% | -0.01 | 2 | 3,546 | 卖盘 |
| 10:58:21 | 17.74 | +2.78% | -- | 1 | 1,774 | 买盘 |
| 10:58:18 | 17.74 | +2.78% | -0.01 | 1 | 1,774 | 买盘 |
| 10:58:12 | 17.75 | +2.84% | -- | 0 | 0 | 买盘 |
| 10:58:03 | 17.75 | +2.84% | -- | 7 | 12,425 | 买盘 |
| 10:57:48 | 17.75 | +2.84% | -- | 1 | 1,775 | 买盘 |
| 10:57:45 | 17.75 | +2.84% | +0.03 | 1 | 1,775 | 买盘 |
| 10:57:33 | 17.72 | +2.67% | -0.03 | 1 | 1,772 | 卖盘 |
| 10:57:24 | 17.75 | +2.84% | -- | 8 | 14,200 | 买盘 |
| 10:57:15 | 17.75 | +2.84% | +0.01 | 20 | 35,500 | 买盘 |
| 10:57:12 | 17.74 | +2.78% | -- | 2 | 3,548 | 买盘 |
| 10:56:54 | 17.74 | +2.78% | -- | 4 | 7,096 | 卖盘 |
| 10:56:18 | 17.74 | +2.78% | -- | 4 | 7,096 | 中性盘 |
