松霖科技(sh603992)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
24.400	16400	0.21%
24.390	17600	0.22%
24.380	28500	0.36%
24.370	28100	0.35%
24.360	39700	0.50%
24.350	58500	0.74%
24.340	58100	0.73%
24.330	24000	0.30%
24.320	132900	1.67%
24.310	92500	1.16%
24.300	81100	1.02%
24.290	70600	0.89%
24.280	70400	0.89%
24.270	86600	1.09%
24.260	52400	0.66%
24.250	38200	0.48%
24.240	60600	0.76%
24.230	40400	0.51%
24.220	77200	0.97%
24.210	61200	0.77%
24.200	61900	0.78%
24.190	17600	0.22%
24.180	24100	0.30%
24.170	7000	0.09%
24.160	41100	0.52%
24.150	51500	0.65%
24.140	8600	0.11%
24.130	8300	0.10%
24.120	62900	0.79%
24.110	24700	0.31%
24.100	32800	0.41%
24.090	63000	0.79%
24.080	34000	0.43%
24.070	20600	0.26%
24.060	76600	0.96%
24.050	106500	1.34%
24.040	46900	0.59%
24.030	47000	0.59%
24.020	19900	0.25%
24.010	4700	0.06%
24.000	145000	1.83%
23.990	71300	0.90%
23.980	400	0.01%
23.970	90500	1.14%
23.960	14800	0.19%
23.950	103700	1.31%
23.940	49300	0.62%
23.930	58300	0.73%
23.920	35100	0.44%
23.910	56700	0.71%
23.900	22500	0.28%
23.890	50300	0.63%
23.880	18700	0.24%
23.870	500	0.01%
23.860	28000	0.35%
23.850	12800	0.16%
23.840	20200	0.25%
23.830	2800	0.04%
23.820	6900	0.09%
23.810	47100	0.59%
23.800	105600	1.33%
23.790	33900	0.43%
23.780	55100	0.69%
23.770	14600	0.18%
23.760	41700	0.53%
23.750	26700	0.34%
23.740	95200	1.20%
23.730	94000	1.18%
23.720	81700	1.03%
23.710	140800	1.77%
23.700	55700	0.70%
23.690	72900	0.92%
23.680	16700	0.21%
23.670	3700	0.05%
23.660	54200	0.68%
23.650	99100	1.25%
23.640	21900	0.28%
23.630	26900	0.34%
23.620	54900	0.69%
23.610	31400	0.40%
23.600	67200	0.85%
23.590	75400	0.95%
23.580	16000	0.20%
23.570	84900	1.07%
23.560	31400	0.40%
23.550	51700	0.65%
23.540	31000	0.39%
23.530	43700	0.55%
23.520	2100	0.03%
23.510	46100	0.58%
23.500	60400	0.76%
23.490	71400	0.90%
23.480	118500	1.49%
23.470	25900	0.33%
23.460	38500	0.48%
23.450	36000	0.45%
23.440	23800	0.30%
23.430	70900	0.89%
23.420	55100	0.69%
23.410	7500	0.09%
23.400	26800	0.34%
23.390	126400	1.59%
23.380	87500	1.10%
23.370	99100	1.25%
23.360	138500	1.74%
23.350	88800	1.12%
23.340	99100	1.25%
23.330	31900	0.40%
23.320	13800	0.17%
23.310	58200	0.73%
23.300	61500	0.77%
23.290	50200	0.63%
23.280	81200	1.02%
23.270	19200	0.24%
23.260	15100	0.19%
23.250	8500	0.11%
23.240	500	0.01%
23.220	7600	0.10%
23.210	24300	0.31%
23.200	12700	0.16%
23.190	9000	0.11%
23.180	18600	0.23%
23.170	23300	0.29%
23.150	14200	0.18%
23.140	6400	0.08%
23.130	2800	0.04%
23.120	17300	0.22%
23.110	500	0.01%
23.100	33000	0.42%
23.090	8700	0.11%
23.080	2700	0.03%
23.070	20200	0.25%
23.060	1500	0.02%
23.050	3700	0.05%
23.040	7400	0.09%
23.030	4500	0.06%
23.020	58600	0.74%
23.010	25000	0.31%
23.000	400	0.01%
22.990	25900	0.33%
22.980	40300	0.51%
22.970	60700	0.76%
22.960	32400	0.41%
22.950	43400	0.55%
22.940	23800	0.30%
22.930	80500	1.01%
22.920	30900	0.39%
22.910	8100	0.10%
22.900	22800	0.29%
22.890	20600	0.26%
22.880	11200	0.14%
22.870	26500	0.33%
22.860	4900	0.06%
22.850	7100	0.09%
22.830	19300	0.24%
22.780	7300	0.09%
22.770	10200	0.13%
22.760	12300	0.15%
22.750	12700	0.16%
22.720	1800	0.02%
22.710	20700	0.26%
22.700	41900	0.53%
22.690	27500	0.35%
22.680	23300	0.29%
22.670	14800	0.19%
22.660	17000	0.21%
22.650	11000	0.14%
22.640	1400	0.02%
22.630	3800	0.05%
22.620	400	0.01%
22.600	15000	0.19%
22.590	17000	0.21%
22.580	39100	0.49%
22.570	11600	0.15%
22.560	4700	0.06%
22.550	33800	0.43%
22.540	14800	0.19%
22.530	21000	0.26%
22.520	38700	0.49%
22.510	7800	0.10%
22.500	25900	0.33%
22.490	11800	0.15%
22.480	37500	0.47%
22.470	14400	0.18%
22.460	56124	0.71%
22.450	72000	0.91%
22.440	20100	0.25%
22.430	41000	0.52%
22.420	33700	0.42%
22.410	19300	0.24%
22.400	10700	0.13%
22.390	17900	0.23%
22.380	9600	0.12%
22.370	31000	0.39%
22.360	55200	0.70%
22.350	2400	0.03%
22.330	6500	0.08%
22.320	67900	0.85%
22.310	95200	1.20%
22.300	12900	0.16%
22.290	2300	0.03%
22.280	8100	0.10%
22.260	32600	0.41%
22.250	16900	0.21%
22.240	27200	0.34%
22.230	2900	0.04%
22.220	8100	0.10%
22.210	10400	0.13%
22.200	8900	0.11%
22.190	15100	0.19%
22.180	1800	0.02%
22.170	24500	0.31%
22.150	34200	0.43%
22.130	17500	0.22%
22.120	7400	0.09%
22.110	34200	0.43%
22.100	18200	0.23%
22.090	4200	0.05%
22.080	5300	0.07%
22.070	6000	0.08%
22.050	8700	0.11%
22.040	7100	0.09%
22.030	8400	0.11%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603992.SH)