投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603992.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.160 42100 0.69%
19.130 29700 0.49%
19.120 57600 0.94%
19.110 19500 0.32%
19.100 35700 0.58%
19.090 8000 0.13%
19.080 49600 0.81%
19.070 22200 0.36%
19.050 11500 0.19%
19.040 24300 0.40%
19.010 55400 0.91%
19.000 53400 0.87%
18.990 7300 0.12%
18.980 26100 0.43%
18.970 13100 0.21%
18.960 11800 0.19%
18.950 48000 0.79%
18.940 4100 0.07%
18.930 20100 0.33%
18.920 71400 1.17%
18.910 16700 0.27%
18.900 171600 2.81%
18.890 87930 1.44%
18.880 103100 1.69%
18.870 19700 0.32%
18.860 60200 0.99%
18.850 153900 2.52%
18.840 35500 0.58%
18.830 55700 0.91%
18.820 105100 1.72%
18.810 218262 3.57%
18.800 407700 6.67%
18.790 134000 2.19%
18.780 133500 2.18%
18.770 77400 1.27%
18.760 54600 0.89%
18.750 86500 1.42%
18.740 76200 1.25%
18.730 84700 1.39%
18.720 97900 1.60%
18.710 87000 1.42%
18.700 61810 1.01%
18.690 13400 0.22%
18.680 36100 0.59%
18.670 14300 0.23%
18.660 52500 0.86%
18.650 9000 0.15%
18.640 9100 0.15%
18.630 11800 0.19%
18.620 26400 0.43%
18.610 8100 0.13%
18.600 26500 0.43%
18.590 14000 0.23%
18.560 9600 0.16%
18.550 16900 0.28%
18.540 8100 0.13%
18.530 30500 0.50%
18.520 7500 0.12%
18.500 39500 0.65%
18.490 76100 1.25%
18.480 25800 0.42%
18.470 20100 0.33%
18.460 41800 0.68%
18.450 127800 2.09%
18.440 44800 0.73%
18.430 6900 0.11%
18.420 27000 0.44%
18.410 20700 0.34%
18.400 25000 0.41%
18.390 8100 0.13%
18.380 12200 0.20%
18.370 7900 0.13%
18.360 269300 4.41%
18.350 73000 1.19%
18.340 40000 0.65%
18.330 19735 0.32%
18.320 24700 0.40%
18.310 26100 0.43%
18.300 83000 1.36%
18.290 77700 1.27%
18.280 52100 0.85%
18.270 92800 1.52%
18.260 55300 0.90%
18.250 56600 0.93%
18.240 67477 1.10%
18.230 39730 0.65%
18.220 55400 0.91%
18.210 52100 0.85%
18.200 51300 0.84%
18.190 323200 5.29%
18.180 26000 0.43%
18.170 212800 3.48%
18.160 11500 0.19%
18.150 27100 0.44%
18.140 3200 0.05%
18.130 17200 0.28%
18.120 15000 0.25%
18.110 519000 8.49%
18.100 3400 0.06%
18.050 24900 0.41%
18.040 25800 0.42%
18.030 48200 0.79%