今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:29:49 | 10.12 | -0.10% | -- | 0 | 0 | 卖盘 |
11:28:52 | 10.12 | -0.10% | -- | 0 | 0 | 卖盘 |
11:28:43 | 10.12 | -0.10% | -- | 1 | 1,012 | 卖盘 |
11:28:40 | 10.12 | -0.10% | -- | 1 | 1,012 | 卖盘 |
11:27:25 | 10.12 | -0.10% | -0.01 | 1 | 1,012 | 卖盘 |
11:27:13 | 10.13 | 0.00% | -- | 12 | 12,156 | 卖盘 |
11:26:22 | 10.13 | 0.00% | -- | 0 | 0 | 中性盘 |
11:26:01 | 10.13 | 0.00% | -- | 0 | 0 | 卖盘 |
11:25:10 | 10.13 | 0.00% | -- | 0 | 0 | 中性盘 |
11:25:01 | 10.13 | 0.00% | -0.01 | 5 | 5,065 | 卖盘 |
11:23:34 | 10.14 | +0.10% | -- | 1 | 1,014 | 卖盘 |
11:23:31 | 10.14 | +0.10% | -- | 0 | 0 | 中性盘 |
11:23:04 | 10.14 | +0.10% | -- | 6 | 6,084 | 买盘 |
11:22:55 | 10.14 | +0.10% | -- | 2 | 2,028 | 卖盘 |
11:22:34 | 10.14 | +0.10% | -- | 15 | 15,210 | 买盘 |
11:22:22 | 10.14 | +0.10% | -- | 0 | 0 | 买盘 |
11:22:19 | 10.14 | +0.10% | -- | 1 | 1,014 | 买盘 |
11:20:40 | 10.14 | +0.10% | -- | 8 | 8,112 | 买盘 |
11:20:13 | 10.14 | +0.10% | -- | 1 | 1,014 | 买盘 |
11:19:37 | 10.14 | +0.10% | -- | 1 | 1,014 | 买盘 |
11:19:13 | 10.14 | +0.10% | +0.01 | 4 | 4,056 | 买盘 |
11:18:04 | 10.13 | 0.00% | -- | 2 | 2,026 | 卖盘 |
11:18:01 | 10.13 | 0.00% | +0.01 | 1 | 1,013 | 卖盘 |
11:17:40 | 10.12 | -0.10% | -- | 6 | 6,072 | 买盘 |
11:17:37 | 10.12 | -0.10% | -- | 3 | 3,036 | 买盘 |
11:17:34 | 10.12 | -0.10% | -- | 1 | 1,012 | 卖盘 |
11:17:31 | 10.12 | -0.10% | -- | 2 | 2,024 | 买盘 |
11:17:28 | 10.12 | -0.10% | +0.01 | 3 | 3,036 | 买盘 |
11:17:07 | 10.11 | -0.20% | -0.01 | 11 | 11,121 | 卖盘 |
11:17:04 | 10.12 | -0.10% | +0.01 | 27 | 27,324 | 买盘 |
11:17:01 | 10.11 | -0.20% | -- | 0 | 0 | 中性盘 |
11:16:52 | 10.11 | -0.20% | -- | 2 | 2,022 | 卖盘 |
11:16:49 | 10.11 | -0.20% | -- | 7 | 7,077 | 买盘 |
11:16:46 | 10.11 | -0.20% | -- | 6 | 6,066 | 卖盘 |
11:15:25 | 10.11 | -0.20% | -- | 8 | 8,088 | 卖盘 |
11:15:22 | 10.11 | -0.20% | -- | 8 | 8,088 | 卖盘 |
11:14:04 | 10.11 | -0.20% | -- | 1 | 1,011 | 中性盘 |