投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 醋化股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603968.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0111.34+1.25%--00
卖盘
15:00:0111.34+1.25%-0.01271307,314
卖盘
15:00:0111.35+1.34%--00
卖盘
14:59:4611.35+1.34%--00
卖盘
14:59:3411.35+1.34%--00
卖盘
14:57:0411.35+1.34%--00

中性盘

14:57:0111.35+1.34%--00
买盘
14:56:3111.35+1.34%-0.016776,045
卖盘
14:56:2511.36+1.43%--33,408
买盘
14:56:2211.36+1.43%+0.0166,816
买盘
14:56:1611.35+1.34%-0.0133,405
买盘
14:55:5811.36+1.43%--00
买盘
14:55:4611.36+1.43%--1011,360
买盘
14:55:4011.36+1.43%+0.012022,720
买盘
14:55:3711.35+1.34%--22,270
买盘
14:55:3411.35+1.34%--2427,240
买盘
14:55:3111.35+1.34%--1112,485
买盘
14:55:2811.35+1.34%--5562,425
卖盘
14:55:2511.35+1.34%--6270,370
卖盘
14:55:1611.35+1.34%--4652,210
卖盘
14:55:1311.35+1.34%-0.012730,645
卖盘
14:55:1011.36+1.43%+0.0155,680
买盘
14:55:0411.35+1.34%-0.011112,485
卖盘
14:55:0111.36+1.43%--3438,624
买盘
14:54:5811.36+1.43%--22,272
买盘
14:54:5511.36+1.43%-0.018798,832
卖盘
14:54:4311.37+1.52%--11,137
买盘
14:54:3411.37+1.52%--44,548
买盘
14:54:3111.37+1.52%+0.0155,685
买盘
14:54:2811.36+1.43%-0.0177,952
卖盘
14:54:1311.37+1.52%+0.013438,658
买盘
14:54:0411.36+1.43%--44,544
买盘
14:53:5811.36+1.43%--33,408
卖盘
14:53:5511.36+1.43%--3944,304
买盘
14:53:5211.36+1.43%--4348,848
买盘
14:53:4911.36+1.43%+0.0133,408
买盘
14:53:4611.35+1.34%--22,270
卖盘
14:53:4311.35+1.34%--5056,750
卖盘
14:53:3111.35+1.34%--11,135
卖盘
14:53:2211.35+1.34%--102115,770
卖盘
14:53:1011.35+1.34%--5056,750
卖盘
14:53:0411.35+1.34%--1719,295
卖盘
14:53:0111.35+1.34%--3034,050
买盘
14:52:5511.35+1.34%+0.011618,160
买盘
14:52:5211.34+1.25%-0.018394,122
卖盘
14:52:4611.35+1.34%--1213,620
卖盘
14:52:1611.35+1.34%--22,270
卖盘
14:52:1311.35+1.34%--11,135
卖盘
14:52:1011.35+1.34%--22,270
卖盘
14:51:5811.35+1.34%--1011,350
卖盘
14:51:4611.35+1.34%--22,270
卖盘
14:51:3711.35+1.34%--3944,265
卖盘
14:51:3411.35+1.34%--22,270
卖盘
14:51:3111.35+1.34%--22,270
卖盘
14:51:2811.35+1.34%--1517,025
卖盘
14:51:2511.35+1.34%--910,215
卖盘
14:51:2211.35+1.34%--11,135
卖盘
14:51:1011.35+1.34%--3034,050
买盘
14:51:0711.35+1.34%--1415,890
卖盘
14:51:0411.35+1.34%-0.01183207,705
卖盘
14:50:5511.36+1.43%+0.0144,544
买盘
14:50:3411.35+1.34%--55,675
卖盘
14:50:1911.35+1.34%--33,405
卖盘
14:50:1611.35+1.34%-0.0177,945
卖盘
14:50:1011.36+1.43%--1213,632
买盘
14:50:0711.36+1.43%--33,408
买盘
14:50:0411.36+1.43%--22,272
买盘
14:49:5811.36+1.43%--1011,360
买盘
14:49:5511.36+1.43%+0.0122,272
买盘
14:49:4911.35+1.34%--3640,860
买盘
14:49:4311.35+1.34%--11,135
买盘
14:49:4011.35+1.34%--11,135
买盘
14:49:3711.35+1.34%+0.0155,675
买盘
14:49:1911.34+1.25%--11,134
卖盘
14:49:1611.34+1.25%-0.012629,484
卖盘
14:49:0411.35+1.34%--5764,695
卖盘
14:49:0111.35+1.34%--7888,530
卖盘
14:48:5811.35+1.34%--22,270
卖盘
14:48:5211.35+1.34%+0.011314,755
买盘
14:48:4611.34+1.25%-0.0166,804
卖盘
14:48:4311.35+1.34%--2629,510
买盘
14:48:1611.35+1.34%--100113,500

中性盘

明细下载(当天成交明细晚六点后提供下载)