今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 11.34 | +1.25% | -- | 0 | 0 | 卖盘 |
15:00:01 | 11.34 | +1.25% | -0.01 | 271 | 307,314 | 卖盘 |
15:00:01 | 11.35 | +1.34% | -- | 0 | 0 | 卖盘 |
14:59:46 | 11.35 | +1.34% | -- | 0 | 0 | 卖盘 |
14:59:34 | 11.35 | +1.34% | -- | 0 | 0 | 卖盘 |
14:57:04 | 11.35 | +1.34% | -- | 0 | 0 | 中性盘 |
14:57:01 | 11.35 | +1.34% | -- | 0 | 0 | 买盘 |
14:56:31 | 11.35 | +1.34% | -0.01 | 67 | 76,045 | 卖盘 |
14:56:25 | 11.36 | +1.43% | -- | 3 | 3,408 | 买盘 |
14:56:22 | 11.36 | +1.43% | +0.01 | 6 | 6,816 | 买盘 |
14:56:16 | 11.35 | +1.34% | -0.01 | 3 | 3,405 | 买盘 |
14:55:58 | 11.36 | +1.43% | -- | 0 | 0 | 买盘 |
14:55:46 | 11.36 | +1.43% | -- | 10 | 11,360 | 买盘 |
14:55:40 | 11.36 | +1.43% | +0.01 | 20 | 22,720 | 买盘 |
14:55:37 | 11.35 | +1.34% | -- | 2 | 2,270 | 买盘 |
14:55:34 | 11.35 | +1.34% | -- | 24 | 27,240 | 买盘 |
14:55:31 | 11.35 | +1.34% | -- | 11 | 12,485 | 买盘 |
14:55:28 | 11.35 | +1.34% | -- | 55 | 62,425 | 卖盘 |
14:55:25 | 11.35 | +1.34% | -- | 62 | 70,370 | 卖盘 |
14:55:16 | 11.35 | +1.34% | -- | 46 | 52,210 | 卖盘 |
14:55:13 | 11.35 | +1.34% | -0.01 | 27 | 30,645 | 卖盘 |
14:55:10 | 11.36 | +1.43% | +0.01 | 5 | 5,680 | 买盘 |
14:55:04 | 11.35 | +1.34% | -0.01 | 11 | 12,485 | 卖盘 |
14:55:01 | 11.36 | +1.43% | -- | 34 | 38,624 | 买盘 |
14:54:58 | 11.36 | +1.43% | -- | 2 | 2,272 | 买盘 |
14:54:55 | 11.36 | +1.43% | -0.01 | 87 | 98,832 | 卖盘 |
14:54:43 | 11.37 | +1.52% | -- | 1 | 1,137 | 买盘 |
14:54:34 | 11.37 | +1.52% | -- | 4 | 4,548 | 买盘 |
14:54:31 | 11.37 | +1.52% | +0.01 | 5 | 5,685 | 买盘 |
14:54:28 | 11.36 | +1.43% | -0.01 | 7 | 7,952 | 卖盘 |
14:54:13 | 11.37 | +1.52% | +0.01 | 34 | 38,658 | 买盘 |
14:54:04 | 11.36 | +1.43% | -- | 4 | 4,544 | 买盘 |
14:53:58 | 11.36 | +1.43% | -- | 3 | 3,408 | 卖盘 |
14:53:55 | 11.36 | +1.43% | -- | 39 | 44,304 | 买盘 |
14:53:52 | 11.36 | +1.43% | -- | 43 | 48,848 | 买盘 |
14:53:49 | 11.36 | +1.43% | +0.01 | 3 | 3,408 | 买盘 |
14:53:46 | 11.35 | +1.34% | -- | 2 | 2,270 | 卖盘 |
14:53:43 | 11.35 | +1.34% | -- | 50 | 56,750 | 卖盘 |
14:53:31 | 11.35 | +1.34% | -- | 1 | 1,135 | 卖盘 |
14:53:22 | 11.35 | +1.34% | -- | 102 | 115,770 | 卖盘 |
14:53:10 | 11.35 | +1.34% | -- | 50 | 56,750 | 卖盘 |
14:53:04 | 11.35 | +1.34% | -- | 17 | 19,295 | 卖盘 |
14:53:01 | 11.35 | +1.34% | -- | 30 | 34,050 | 买盘 |
14:52:55 | 11.35 | +1.34% | +0.01 | 16 | 18,160 | 买盘 |
14:52:52 | 11.34 | +1.25% | -0.01 | 83 | 94,122 | 卖盘 |
14:52:46 | 11.35 | +1.34% | -- | 12 | 13,620 | 卖盘 |
14:52:16 | 11.35 | +1.34% | -- | 2 | 2,270 | 卖盘 |
14:52:13 | 11.35 | +1.34% | -- | 1 | 1,135 | 卖盘 |
14:52:10 | 11.35 | +1.34% | -- | 2 | 2,270 | 卖盘 |
14:51:58 | 11.35 | +1.34% | -- | 10 | 11,350 | 卖盘 |
14:51:46 | 11.35 | +1.34% | -- | 2 | 2,270 | 卖盘 |
14:51:37 | 11.35 | +1.34% | -- | 39 | 44,265 | 卖盘 |
14:51:34 | 11.35 | +1.34% | -- | 2 | 2,270 | 卖盘 |
14:51:31 | 11.35 | +1.34% | -- | 2 | 2,270 | 卖盘 |
14:51:28 | 11.35 | +1.34% | -- | 15 | 17,025 | 卖盘 |
14:51:25 | 11.35 | +1.34% | -- | 9 | 10,215 | 卖盘 |
14:51:22 | 11.35 | +1.34% | -- | 1 | 1,135 | 卖盘 |
14:51:10 | 11.35 | +1.34% | -- | 30 | 34,050 | 买盘 |
14:51:07 | 11.35 | +1.34% | -- | 14 | 15,890 | 卖盘 |
14:51:04 | 11.35 | +1.34% | -0.01 | 183 | 207,705 | 卖盘 |
14:50:55 | 11.36 | +1.43% | +0.01 | 4 | 4,544 | 买盘 |
14:50:34 | 11.35 | +1.34% | -- | 5 | 5,675 | 卖盘 |
14:50:19 | 11.35 | +1.34% | -- | 3 | 3,405 | 卖盘 |
14:50:16 | 11.35 | +1.34% | -0.01 | 7 | 7,945 | 卖盘 |
14:50:10 | 11.36 | +1.43% | -- | 12 | 13,632 | 买盘 |
14:50:07 | 11.36 | +1.43% | -- | 3 | 3,408 | 买盘 |
14:50:04 | 11.36 | +1.43% | -- | 2 | 2,272 | 买盘 |
14:49:58 | 11.36 | +1.43% | -- | 10 | 11,360 | 买盘 |
14:49:55 | 11.36 | +1.43% | +0.01 | 2 | 2,272 | 买盘 |
14:49:49 | 11.35 | +1.34% | -- | 36 | 40,860 | 买盘 |
14:49:43 | 11.35 | +1.34% | -- | 1 | 1,135 | 买盘 |
14:49:40 | 11.35 | +1.34% | -- | 1 | 1,135 | 买盘 |
14:49:37 | 11.35 | +1.34% | +0.01 | 5 | 5,675 | 买盘 |
14:49:19 | 11.34 | +1.25% | -- | 1 | 1,134 | 卖盘 |
14:49:16 | 11.34 | +1.25% | -0.01 | 26 | 29,484 | 卖盘 |
14:49:04 | 11.35 | +1.34% | -- | 57 | 64,695 | 卖盘 |
14:49:01 | 11.35 | +1.34% | -- | 78 | 88,530 | 卖盘 |
14:48:58 | 11.35 | +1.34% | -- | 2 | 2,270 | 卖盘 |
14:48:52 | 11.35 | +1.34% | +0.01 | 13 | 14,755 | 买盘 |
14:48:46 | 11.34 | +1.25% | -0.01 | 6 | 6,804 | 卖盘 |
14:48:43 | 11.35 | +1.34% | -- | 26 | 29,510 | 买盘 |
14:48:16 | 11.35 | +1.34% | -- | 100 | 113,500 | 中性盘 |