| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 17.82 | +1.71% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 17.82 | +1.71% | -0.02 | 85 | 151,470 | 卖盘 |
| 14:59:59 | 17.84 | +1.83% | -- | 0 | 0 | 买盘 |
| 14:59:02 | 17.84 | +1.83% | -- | 0 | 0 | 卖盘 |
| 14:57:50 | 17.84 | +1.83% | -- | 0 | 0 | 买盘 |
| 14:57:17 | 17.84 | +1.83% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 17.84 | +1.83% | -- | 0 | 0 | 买盘 |
| 14:56:44 | 17.84 | +1.83% | +0.01 | 1 | 1,784 | 买盘 |
| 14:56:32 | 17.83 | +1.77% | -- | 14 | 24,962 | 买盘 |
| 14:56:29 | 17.83 | +1.77% | -- | 1 | 1,783 | 买盘 |
| 14:56:08 | 17.83 | +1.77% | -- | 27 | 48,141 | 买盘 |
| 14:56:05 | 17.83 | +1.77% | -- | 13 | 23,179 | 买盘 |
| 14:55:26 | 17.83 | +1.77% | -- | 6 | 10,698 | 买盘 |
| 14:55:14 | 17.83 | +1.77% | -- | 15 | 26,745 | 买盘 |
| 14:55:08 | 17.83 | +1.77% | -- | 101 | 180,083 | 买盘 |
| 14:55:05 | 17.83 | +1.77% | -- | 2 | 3,566 | 买盘 |
| 14:55:02 | 17.83 | +1.77% | -- | 16 | 28,528 | 买盘 |
| 14:54:59 | 17.83 | +1.77% | -- | 2 | 3,566 | 买盘 |
| 14:54:56 | 17.83 | +1.77% | -- | 9 | 16,047 | 买盘 |
| 14:54:47 | 17.83 | +1.77% | -- | 1 | 1,783 | 买盘 |
| 14:54:44 | 17.83 | +1.77% | -- | 2 | 3,566 | 买盘 |
| 14:54:41 | 17.83 | +1.77% | -- | 5 | 8,915 | 买盘 |
| 14:54:38 | 17.83 | +1.77% | -- | 21 | 37,443 | 买盘 |
| 14:54:23 | 17.83 | +1.77% | -- | 1 | 1,783 | 买盘 |
| 14:54:20 | 17.83 | +1.77% | -- | 10 | 17,830 | 买盘 |
| 14:54:14 | 17.83 | +1.77% | -- | 7 | 12,481 | 买盘 |
| 14:54:11 | 17.83 | +1.77% | +0.01 | 44 | 78,452 | 买盘 |
| 14:53:56 | 17.82 | +1.71% | -- | 2 | 3,564 | 卖盘 |
| 14:53:53 | 17.82 | +1.71% | -- | 6 | 10,692 | 卖盘 |
| 14:53:17 | 17.82 | +1.71% | -0.01 | 1 | 1,782 | 卖盘 |
| 14:53:05 | 17.83 | +1.77% | +0.01 | 31 | 55,273 | 买盘 |
| 14:52:59 | 17.82 | +1.71% | -- | 0 | 0 | 中性盘 |
| 14:52:17 | 17.82 | +1.71% | -- | 11 | 19,602 | 卖盘 |
| 14:52:08 | 17.82 | +1.71% | -- | 2 | 3,564 | 卖盘 |
| 14:52:05 | 17.82 | +1.71% | -- | 1 | 1,782 | 卖盘 |
| 14:52:02 | 17.82 | +1.71% | -- | 1 | 1,782 | 卖盘 |
| 14:51:59 | 17.82 | +1.71% | -0.01 | 1 | 1,782 | 卖盘 |
| 14:51:47 | 17.83 | +1.77% | -- | 99 | 176,517 | 卖盘 |
| 14:51:41 | 17.83 | +1.77% | -0.01 | 19 | 33,877 | 卖盘 |
| 14:51:29 | 17.84 | +1.83% | -- | 1 | 1,784 | 买盘 |
| 14:51:14 | 17.84 | +1.83% | -- | 5 | 8,920 | 买盘 |
| 14:50:53 | 17.84 | +1.83% | -- | 15 | 26,760 | 买盘 |
| 14:50:14 | 17.84 | +1.83% | -- | 69 | 123,096 | 卖盘 |
| 14:50:11 | 17.84 | +1.83% | -0.01 | 1 | 1,784 | 卖盘 |
| 14:50:08 | 17.85 | +1.88% | -- | 9 | 16,065 | 卖盘 |
| 14:50:05 | 17.85 | +1.88% | -- | 1 | 1,785 | 卖盘 |
| 14:49:56 | 17.85 | +1.88% | +0.01 | 2 | 3,570 | 买盘 |
| 14:49:32 | 17.84 | +1.83% | -0.01 | 1 | 1,784 | 卖盘 |
| 14:49:29 | 17.85 | +1.88% | -- | 10 | 17,850 | 卖盘 |
| 14:49:26 | 17.85 | +1.88% | -- | 1 | 1,785 | 卖盘 |
| 14:48:53 | 17.85 | +1.88% | -- | 12 | 21,420 | 卖盘 |
| 14:48:50 | 17.85 | +1.88% | -- | 2 | 3,570 | 买盘 |
| 14:48:47 | 17.85 | +1.88% | -- | 30 | 53,550 | 买盘 |
| 14:48:26 | 17.85 | +1.88% | -- | 40 | 71,400 | 买盘 |
| 14:47:56 | 17.85 | +1.88% | +0.01 | 4 | 7,140 | 买盘 |
| 14:47:08 | 17.84 | +1.83% | -0.01 | 1 | 1,784 | 卖盘 |
| 14:46:53 | 17.85 | +1.88% | -- | 4 | 7,140 | 买盘 |
| 14:46:05 | 17.85 | +1.88% | -- | 12 | 21,420 | 中性盘 |
