| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 23.17 | +1.76% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 23.17 | +1.76% | -- | 377 | 873,509 | 卖盘 |
| 14:57:21 | 23.17 | +1.76% | -- | 0 | 0 | 买盘 |
| 14:57:18 | 23.17 | +1.76% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 23.17 | +1.76% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 23.17 | +1.76% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 23.17 | +1.76% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 23.17 | +1.76% | +0.03 | 38 | 88,046 | 买盘 |
| 14:56:48 | 23.14 | +1.62% | -- | 2 | 4,628 | 买盘 |
| 14:56:45 | 23.14 | +1.62% | -0.02 | 34 | 78,676 | 卖盘 |
| 14:56:36 | 23.16 | +1.71% | +0.02 | 9 | 20,844 | 买盘 |
| 14:56:33 | 23.14 | +1.62% | -0.02 | 1 | 2,314 | 卖盘 |
| 14:56:30 | 23.16 | +1.71% | -- | 5 | 11,580 | 买盘 |
| 14:56:27 | 23.16 | +1.71% | -- | 3 | 6,948 | 买盘 |
| 14:56:24 | 23.16 | +1.71% | -- | 0 | 0 | 中性盘 |
| 14:56:21 | 23.16 | +1.71% | -0.01 | 22 | 50,952 | 卖盘 |
| 14:56:18 | 23.17 | +1.76% | -0.01 | 26 | 60,242 | 卖盘 |
| 14:56:15 | 23.18 | +1.80% | +0.02 | 29 | 67,222 | 买盘 |
| 14:56:12 | 23.16 | +1.71% | -0.01 | 3 | 6,948 | 卖盘 |
| 14:56:09 | 23.17 | +1.76% | -0.01 | 22 | 50,974 | 卖盘 |
| 14:56:06 | 23.18 | +1.80% | -- | 7 | 16,226 | 卖盘 |
| 14:56:03 | 23.18 | +1.80% | -- | 1 | 2,318 | 卖盘 |
| 14:56:00 | 23.18 | +1.80% | -0.01 | 21 | 48,678 | 卖盘 |
| 14:55:54 | 23.19 | +1.84% | +0.01 | 2 | 4,638 | 买盘 |
| 14:55:51 | 23.18 | +1.80% | -- | 10 | 23,180 | 卖盘 |
| 14:55:48 | 23.18 | +1.80% | -- | 6 | 13,908 | 卖盘 |
| 14:55:45 | 23.18 | +1.80% | -- | 8 | 18,544 | 卖盘 |
| 14:55:42 | 23.18 | +1.80% | -- | 29 | 67,222 | 卖盘 |
| 14:55:36 | 23.18 | +1.80% | -- | 41 | 95,038 | 卖盘 |
| 14:55:33 | 23.18 | +1.80% | -- | 2 | 4,636 | 卖盘 |
| 14:55:21 | 23.18 | +1.80% | -- | 1 | 2,318 | 卖盘 |
| 14:55:18 | 23.18 | +1.80% | -- | 32 | 74,176 | 买盘 |
| 14:55:12 | 23.18 | +1.80% | -- | 3 | 6,954 | 买盘 |
| 14:55:09 | 23.18 | +1.80% | -- | 4 | 9,272 | 买盘 |
| 14:55:03 | 23.18 | +1.80% | -- | 10 | 23,180 | 买盘 |
| 14:55:00 | 23.18 | +1.80% | -- | 5 | 11,590 | 买盘 |
| 14:54:54 | 23.18 | +1.80% | -- | 6 | 13,908 | 卖盘 |
| 14:54:51 | 23.18 | +1.80% | -0.01 | 4 | 9,272 | 卖盘 |
| 14:54:45 | 23.19 | +1.84% | -- | 0 | 0 | 买盘 |
| 14:54:39 | 23.19 | +1.84% | +0.01 | 4 | 9,276 | 买盘 |
| 14:54:30 | 23.18 | +1.80% | -- | 16 | 37,088 | 卖盘 |
| 14:54:27 | 23.18 | +1.80% | -- | 3 | 6,954 | 买盘 |
| 14:54:21 | 23.18 | +1.80% | -- | 4 | 9,272 | 买盘 |
| 14:54:18 | 23.18 | +1.80% | -0.01 | 12 | 27,816 | 买盘 |
| 14:54:15 | 23.19 | +1.84% | -- | 10 | 23,190 | 买盘 |
| 14:54:12 | 23.19 | +1.84% | -- | 1 | 2,319 | 买盘 |
| 14:54:09 | 23.19 | +1.84% | +0.01 | 115 | 266,685 | 买盘 |
| 14:54:06 | 23.18 | +1.80% | -- | 9 | 20,862 | 卖盘 |
| 14:54:03 | 23.18 | +1.80% | -0.01 | 37 | 85,766 | 卖盘 |
| 14:53:54 | 23.19 | +1.84% | -- | 7 | 16,233 | 买盘 |
| 14:53:51 | 23.19 | +1.84% | -- | 3 | 6,957 | 卖盘 |
| 14:53:48 | 23.19 | +1.84% | -0.01 | 33 | 76,527 | 卖盘 |
| 14:53:39 | 23.20 | +1.89% | -- | 0 | 0 | 买盘 |
| 14:53:33 | 23.20 | +1.89% | -- | 7 | 16,240 | 买盘 |
| 14:53:30 | 23.20 | +1.89% | +0.01 | 44 | 102,080 | 买盘 |
| 14:53:24 | 23.19 | +1.84% | -- | 4 | 9,276 | 卖盘 |
| 14:53:09 | 23.19 | +1.84% | -0.01 | 1 | 2,319 | 卖盘 |
| 14:53:06 | 23.20 | +1.89% | -- | 0 | 0 | 卖盘 |
| 14:53:03 | 23.20 | +1.89% | -- | 4 | 9,280 | 中性盘 |
| 14:53:00 | 23.20 | +1.89% | -- | 19 | 44,080 | 中性盘 |
| 14:53:00 | 23.20 | +1.89% | -- | 19 | 44,080 | 中性盘 |
