今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 23.38 | +3.31% | -- | 0 | 0 | 卖盘 |
15:00:00 | 23.38 | +3.31% | -- | 2284 | 5,340,717 | 卖盘 |
14:57:19 | 23.38 | +3.31% | -- | 0 | 0 | 买盘 |
14:57:04 | 23.38 | +3.31% | -- | 0 | 0 | 卖盘 |
14:57:01 | 23.38 | +3.31% | -- | 1 | 2,338 | 买盘 |
14:56:58 | 23.38 | +3.31% | -- | 32 | 74,816 | 买盘 |
14:56:55 | 23.38 | +3.31% | +0.01 | 10 | 23,380 | 买盘 |
14:56:52 | 23.37 | +3.27% | -- | 29 | 67,773 | 卖盘 |
14:56:49 | 23.37 | +3.27% | -- | 119 | 278,103 | 买盘 |
14:56:46 | 23.37 | +3.27% | +0.01 | 54 | 126,198 | 买盘 |
14:56:43 | 23.36 | +3.23% | -0.01 | 41 | 95,776 | 卖盘 |
14:56:40 | 23.37 | +3.27% | -0.01 | 58 | 135,546 | 中性盘 |
14:56:37 | 23.38 | +3.31% | +0.01 | 156 | 364,728 | 买盘 |
14:56:34 | 23.37 | +3.27% | -- | 23 | 53,751 | 买盘 |
14:56:31 | 23.37 | +3.27% | -- | 44 | 102,828 | 卖盘 |
14:56:28 | 23.37 | +3.27% | -- | 194 | 453,378 | 卖盘 |
14:56:25 | 23.37 | +3.27% | -- | 86 | 200,982 | 中性盘 |