| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 23.73 | +0.55% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 23.73 | +0.55% | -- | 603 | 1,430,919 | 卖盘 |
| 14:57:05 | 23.73 | +0.55% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 23.73 | +0.55% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 23.73 | +0.55% | -- | 60 | 142,380 | 买盘 |
| 14:56:56 | 23.73 | +0.55% | -- | 14 | 33,222 | 买盘 |
| 14:56:53 | 23.73 | +0.55% | +0.01 | 5 | 11,865 | 买盘 |
| 14:56:47 | 23.72 | +0.51% | -0.01 | 19 | 45,068 | 卖盘 |
| 14:56:44 | 23.73 | +0.55% | +0.01 | 5 | 11,865 | 买盘 |
| 14:56:41 | 23.72 | +0.51% | -- | 4 | 9,488 | 卖盘 |
| 14:56:38 | 23.72 | +0.51% | -- | 22 | 52,184 | 卖盘 |
| 14:56:35 | 23.72 | +0.51% | -- | 21 | 49,812 | 卖盘 |
| 14:56:32 | 23.72 | +0.51% | -- | 2 | 4,744 | 卖盘 |
| 14:56:26 | 23.72 | +0.51% | -0.01 | 3 | 7,116 | 卖盘 |
| 14:56:23 | 23.73 | +0.55% | -- | 16 | 37,968 | 买盘 |
| 14:56:20 | 23.73 | +0.55% | +0.01 | 38 | 90,174 | 买盘 |
| 14:56:17 | 23.72 | +0.51% | -- | 1 | 2,372 | 卖盘 |
| 14:56:11 | 23.72 | +0.51% | -- | 30 | 71,160 | 卖盘 |
| 14:56:08 | 23.72 | +0.51% | -0.02 | 14 | 33,208 | 卖盘 |
| 14:56:05 | 23.74 | +0.59% | +0.02 | 197 | 467,678 | 买盘 |
| 14:56:02 | 23.72 | +0.51% | -0.01 | 30 | 71,160 | 卖盘 |
| 14:55:59 | 23.73 | +0.55% | -- | 18 | 42,714 | 卖盘 |
| 14:55:56 | 23.73 | +0.55% | +0.01 | 33 | 78,309 | 买盘 |
| 14:55:53 | 23.72 | +0.51% | -0.01 | 18 | 42,696 | 卖盘 |
| 14:55:50 | 23.73 | +0.55% | -- | 10 | 23,730 | 买盘 |
| 14:55:47 | 23.73 | +0.55% | +0.01 | 3 | 7,119 | 买盘 |
| 14:55:44 | 23.72 | +0.51% | -- | 9 | 21,348 | 卖盘 |
| 14:55:41 | 23.72 | +0.51% | -- | 17 | 40,324 | 卖盘 |
| 14:55:38 | 23.72 | +0.51% | -0.01 | 2 | 4,744 | 卖盘 |
| 14:55:35 | 23.73 | +0.55% | +0.01 | 81 | 192,213 | 买盘 |
| 14:55:32 | 23.72 | +0.51% | -- | 2 | 4,744 | 卖盘 |
| 14:55:26 | 23.72 | +0.51% | -0.01 | 7 | 16,604 | 卖盘 |
| 14:55:20 | 23.73 | +0.55% | +0.01 | 26 | 61,698 | 买盘 |
| 14:55:14 | 23.72 | +0.51% | -- | 6 | 14,232 | 卖盘 |
| 14:55:11 | 23.72 | +0.51% | -- | 9 | 21,348 | 卖盘 |
| 14:55:05 | 23.72 | +0.51% | -0.01 | 22 | 52,184 | 卖盘 |
| 14:54:59 | 23.73 | +0.55% | -- | 24 | 56,952 | 买盘 |
| 14:54:56 | 23.73 | +0.55% | -- | 99 | 234,927 | 卖盘 |
| 14:54:53 | 23.73 | +0.55% | -- | 10 | 23,730 | 卖盘 |
| 14:54:41 | 23.73 | +0.55% | -- | 6 | 14,238 | 卖盘 |
| 14:54:35 | 23.73 | +0.55% | -0.01 | 35 | 83,055 | 卖盘 |
| 14:54:29 | 23.74 | +0.59% | -- | 32 | 75,968 | 买盘 |
| 14:54:23 | 23.74 | +0.59% | +0.01 | 3 | 7,122 | 买盘 |
| 14:54:20 | 23.73 | +0.55% | -- | 9 | 21,357 | 卖盘 |
| 14:54:17 | 23.73 | +0.55% | -0.01 | 1 | 2,373 | 卖盘 |
| 14:54:14 | 23.74 | +0.59% | +0.01 | 11 | 26,114 | 买盘 |
| 14:54:11 | 23.73 | +0.55% | -- | 8 | 18,984 | 卖盘 |
| 14:54:08 | 23.73 | +0.55% | -- | 1 | 2,373 | 卖盘 |
| 14:54:05 | 23.73 | +0.55% | -0.01 | 1 | 2,373 | 卖盘 |
| 14:54:02 | 23.74 | +0.59% | -- | 1 | 2,374 | 中性盘 |
| 14:53:59 | 23.74 | +0.59% | -- | 50 | 118,700 | 买盘 |
| 14:53:53 | 23.74 | +0.59% | -- | 109 | 258,766 | 买盘 |
| 14:53:53 | 23.74 | +0.59% | -- | 109 | 258,766 | 中性盘 |
