| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 23.66 | -3.11% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 23.66 | -3.11% | -- | 1290 | 3,052,140 | 卖盘 |
| 14:57:03 | 23.66 | -3.11% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 23.66 | -3.11% | +0.01 | 260 | 615,160 | 买盘 |
| 14:56:57 | 23.65 | -3.15% | -0.01 | 21 | 49,665 | 卖盘 |
| 14:56:54 | 23.66 | -3.11% | +0.01 | 36 | 85,176 | 买盘 |
| 14:56:51 | 23.65 | -3.15% | -0.01 | 19 | 44,935 | 卖盘 |
| 14:56:48 | 23.66 | -3.11% | -- | 8 | 18,928 | 买盘 |
| 14:56:45 | 23.66 | -3.11% | -- | 17 | 40,222 | 卖盘 |
| 14:56:42 | 23.66 | -3.11% | -0.02 | 23 | 54,418 | 卖盘 |
| 14:56:39 | 23.68 | -3.03% | +0.02 | 146 | 345,728 | 买盘 |
| 14:56:36 | 23.66 | -3.11% | -0.02 | 1 | 2,366 | 卖盘 |
| 14:56:33 | 23.68 | -3.03% | +0.01 | 29 | 68,672 | 买盘 |
| 14:56:30 | 23.67 | -3.07% | -- | 31 | 73,377 | 买盘 |
| 14:56:27 | 23.67 | -3.07% | +0.01 | 10 | 23,670 | 买盘 |
| 14:56:24 | 23.66 | -3.11% | -- | 5 | 11,830 | 卖盘 |
| 14:56:21 | 23.66 | -3.11% | +0.01 | 83 | 197,182 | 买盘 |
| 14:56:18 | 23.65 | -3.15% | -- | 24 | 56,760 | 卖盘 |
| 14:56:15 | 23.65 | -3.15% | -0.01 | 81 | 191,565 | 卖盘 |
| 14:56:12 | 23.66 | -3.11% | +0.01 | 26 | 61,516 | 买盘 |
| 14:56:09 | 23.65 | -3.15% | -- | 20 | 47,300 | 卖盘 |
| 14:56:06 | 23.65 | -3.15% | -0.01 | 53 | 125,345 | 卖盘 |
| 14:56:03 | 23.66 | -3.11% | -- | 12 | 28,392 | 买盘 |
| 14:56:00 | 23.66 | -3.11% | -- | 34 | 80,444 | 买盘 |
| 14:56:00 | 23.66 | -3.11% | -- | 34 | 80,444 | 中性盘 |
