| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 26.36 | +1.07% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 26.36 | +1.07% | +0.01 | 945 | 2,491,020 | 卖盘 |
| 14:59:18 | 26.35 | +1.04% | -- | 0 | 0 | 卖盘 |
| 14:58:54 | 26.35 | +1.04% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 26.35 | +1.04% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 26.35 | +1.04% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 26.35 | +1.04% | -0.01 | 2 | 5,270 | 卖盘 |
| 14:56:55 | 26.36 | +1.07% | -- | 2 | 5,272 | 买盘 |
| 14:56:49 | 26.36 | +1.07% | -- | 36 | 94,896 | 买盘 |
| 14:56:46 | 26.36 | +1.07% | +0.01 | 32 | 84,352 | 买盘 |
| 14:56:43 | 26.35 | +1.04% | -- | 4 | 10,540 | 买盘 |
| 14:56:40 | 26.35 | +1.04% | -- | 21 | 55,335 | 卖盘 |
| 14:56:37 | 26.35 | +1.04% | -- | 4 | 10,540 | 卖盘 |
| 14:56:34 | 26.35 | +1.04% | -0.01 | 23 | 60,605 | 卖盘 |
| 14:56:31 | 26.36 | +1.07% | +0.01 | 12 | 31,632 | 买盘 |
| 14:56:28 | 26.35 | +1.04% | -0.01 | 64 | 168,640 | 卖盘 |
| 14:56:25 | 26.36 | +1.07% | -- | 13 | 34,268 | 买盘 |
| 14:56:22 | 26.36 | +1.07% | +0.01 | 26 | 68,536 | 买盘 |
| 14:56:19 | 26.35 | +1.04% | -0.01 | 1 | 2,635 | 卖盘 |
| 14:56:16 | 26.36 | +1.07% | -- | 11 | 28,996 | 买盘 |
| 14:56:13 | 26.36 | +1.07% | -- | 20 | 52,720 | 买盘 |
| 14:56:10 | 26.36 | +1.07% | +0.01 | 35 | 92,260 | 买盘 |
| 14:56:07 | 26.35 | +1.04% | -- | 38 | 100,130 | 卖盘 |
| 14:56:04 | 26.35 | +1.04% | -0.01 | 56 | 147,560 | 卖盘 |
| 14:56:01 | 26.36 | +1.07% | +0.01 | 18 | 47,448 | 买盘 |
| 14:55:58 | 26.35 | +1.04% | -- | 6 | 15,810 | 中性盘 |
