| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:20:59 | 19.55 | -0.71% | -- | 0 | 0 | 卖盘 |
| 11:20:53 | 19.55 | -0.71% | -0.02 | 74 | 144,670 | 卖盘 |
| 11:20:50 | 19.57 | -0.61% | +0.02 | 59 | 115,463 | 买盘 |
| 11:20:47 | 19.55 | -0.71% | -- | 11 | 21,505 | 卖盘 |
| 11:20:44 | 19.55 | -0.71% | -- | 1 | 1,955 | 卖盘 |
| 11:20:38 | 19.55 | -0.71% | -- | 20 | 39,100 | 卖盘 |
| 11:20:29 | 19.55 | -0.71% | -0.01 | 30 | 58,650 | 卖盘 |
| 11:20:26 | 19.56 | -0.66% | -- | 128 | 250,368 | 买盘 |
| 11:20:20 | 19.56 | -0.66% | -0.01 | 14 | 27,384 | 中性盘 |
| 11:20:17 | 19.57 | -0.61% | +0.01 | 83 | 162,431 | 中性盘 |
| 11:20:14 | 19.56 | -0.66% | -0.01 | 24 | 46,944 | 卖盘 |
| 11:20:11 | 19.57 | -0.61% | -- | 55 | 107,635 | 买盘 |
| 11:20:05 | 19.57 | -0.61% | +0.01 | 6 | 11,742 | 买盘 |
| 11:20:02 | 19.56 | -0.66% | -- | 20 | 39,120 | 卖盘 |
| 11:19:59 | 19.56 | -0.66% | -- | 13 | 25,428 | 卖盘 |
| 11:19:50 | 19.56 | -0.66% | -- | 1 | 1,956 | 卖盘 |
| 11:19:38 | 19.56 | -0.66% | -0.01 | 5 | 9,780 | 卖盘 |
| 11:19:32 | 19.57 | -0.61% | -- | 9 | 17,613 | 买盘 |
| 11:19:29 | 19.57 | -0.61% | -0.01 | 50 | 97,850 | 卖盘 |
| 11:19:26 | 19.58 | -0.56% | +0.02 | 5 | 9,790 | 买盘 |
| 11:19:23 | 19.56 | -0.66% | -0.02 | 51 | 99,756 | 卖盘 |
| 11:19:17 | 19.58 | -0.56% | -- | 69 | 135,102 | 买盘 |
| 11:19:08 | 19.58 | -0.56% | -- | 1 | 1,958 | 买盘 |
| 11:19:05 | 19.58 | -0.56% | -- | 3 | 5,874 | 买盘 |
| 11:19:02 | 19.58 | -0.56% | +0.02 | 106 | 207,548 | 买盘 |
| 11:18:59 | 19.56 | -0.66% | -- | 6 | 11,736 | 卖盘 |
| 11:18:53 | 19.56 | -0.66% | -- | 5 | 9,780 | 卖盘 |
| 11:18:50 | 19.56 | -0.66% | -- | 10 | 19,560 | 卖盘 |
| 11:18:47 | 19.56 | -0.66% | -- | 3 | 5,868 | 卖盘 |
| 11:18:41 | 19.56 | -0.66% | -- | 12 | 23,472 | 卖盘 |
| 11:18:35 | 19.56 | -0.66% | -0.01 | 40 | 78,240 | 卖盘 |
| 11:18:32 | 19.57 | -0.61% | -0.01 | 8 | 15,656 | 卖盘 |
| 11:18:20 | 19.58 | -0.56% | -- | 21 | 41,118 | 卖盘 |
| 11:18:11 | 19.58 | -0.56% | -- | 123 | 240,834 | 卖盘 |
| 11:18:08 | 19.58 | -0.56% | -0.01 | 2 | 3,916 | 卖盘 |
| 11:18:02 | 19.59 | -0.51% | -- | 25 | 48,975 | 卖盘 |
| 11:17:59 | 19.59 | -0.51% | -- | 1 | 1,959 | 卖盘 |
| 11:17:56 | 19.59 | -0.51% | -- | 140 | 274,260 | 卖盘 |
| 11:17:53 | 19.59 | -0.51% | -- | 4 | 7,836 | 卖盘 |
| 11:17:50 | 19.59 | -0.51% | -0.01 | 3 | 5,877 | 卖盘 |
| 11:17:47 | 19.60 | -0.46% | -- | 45 | 88,200 | 买盘 |
| 11:17:38 | 19.60 | -0.46% | -- | 10 | 19,600 | 买盘 |
| 11:17:32 | 19.60 | -0.46% | -- | 258 | 505,680 | 卖盘 |
| 11:17:29 | 19.60 | -0.46% | -- | 5 | 9,800 | 卖盘 |
| 11:17:17 | 19.60 | -0.46% | -- | 9 | 17,640 | 卖盘 |
| 11:17:14 | 19.60 | -0.46% | -- | 1 | 1,960 | 卖盘 |
| 11:17:14 | 19.60 | -0.46% | -- | 1 | 1,960 | 中性盘 |
