| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:56:06 | 16.50 | -0.12% | -- | 24 | 39,600 | 买盘 |
| 14:56:03 | 16.50 | -0.12% | +0.01 | 12 | 19,800 | 买盘 |
| 14:56:00 | 16.49 | -0.18% | -- | 12 | 19,788 | 卖盘 |
| 14:55:57 | 16.49 | -0.18% | -0.01 | 1 | 1,649 | 卖盘 |
| 14:55:54 | 16.50 | -0.12% | -- | 19 | 31,350 | 买盘 |
| 14:55:51 | 16.50 | -0.12% | -- | 21 | 34,650 | 买盘 |
| 14:55:48 | 16.50 | -0.12% | -- | 2 | 3,300 | 买盘 |
| 14:55:45 | 16.50 | -0.12% | -- | 19 | 31,350 | 买盘 |
| 14:55:42 | 16.50 | -0.12% | +0.01 | 3 | 4,950 | 买盘 |
| 14:55:39 | 16.49 | -0.18% | -0.01 | 5 | 8,245 | 卖盘 |
| 14:55:36 | 16.50 | -0.12% | -- | 11 | 18,150 | 买盘 |
| 14:55:30 | 16.50 | -0.12% | -- | 22 | 36,300 | 买盘 |
| 14:55:27 | 16.50 | -0.12% | +0.01 | 3 | 4,950 | 买盘 |
| 14:55:24 | 16.49 | -0.18% | -0.01 | 3 | 4,947 | 卖盘 |
| 14:55:21 | 16.50 | -0.12% | +0.01 | 7 | 11,550 | 买盘 |
| 14:55:18 | 16.49 | -0.18% | -- | 54 | 89,046 | 卖盘 |
| 14:55:15 | 16.49 | -0.18% | -0.01 | 14 | 23,086 | 卖盘 |
| 14:55:12 | 16.50 | -0.12% | +0.01 | 22 | 36,300 | 买盘 |
| 14:55:09 | 16.49 | -0.18% | -0.01 | 1 | 1,649 | 卖盘 |
| 14:55:06 | 16.50 | -0.12% | -- | 18 | 29,700 | 买盘 |
| 14:55:03 | 16.50 | -0.12% | -- | 13 | 21,450 | 买盘 |
| 14:55:00 | 16.50 | -0.12% | +0.01 | 7 | 11,550 | 买盘 |
| 14:54:57 | 16.49 | -0.18% | -- | 1 | 1,649 | 卖盘 |
| 14:54:54 | 16.49 | -0.18% | -0.02 | 2 | 3,298 | 卖盘 |
| 14:54:51 | 16.51 | -0.06% | +0.01 | 41 | 67,691 | 买盘 |
| 14:54:48 | 16.50 | -0.12% | -- | 68 | 112,200 | 买盘 |
| 14:54:45 | 16.50 | -0.12% | -0.01 | 20 | 34,254 | 卖盘 |
| 14:54:42 | 16.51 | -0.06% | +0.01 | 5 | 8,255 | 买盘 |
| 14:54:39 | 16.50 | -0.12% | -- | 11 | 18,150 | 卖盘 |
| 14:54:36 | 16.50 | -0.12% | -- | 103 | 170,346 | 买盘 |
| 14:54:33 | 16.50 | -0.12% | -- | 6 | 9,900 | 买盘 |
| 14:54:30 | 16.50 | -0.12% | +0.01 | 2 | 3,300 | 买盘 |
| 14:54:24 | 16.49 | -0.18% | -0.01 | 4 | 6,596 | 卖盘 |
| 14:54:21 | 16.50 | -0.12% | -- | 106 | 174,900 | 买盘 |
| 14:54:09 | 16.50 | -0.12% | -- | 3 | 4,950 | 买盘 |
| 14:54:06 | 16.50 | -0.12% | -- | 13 | 21,450 | 买盘 |
| 14:54:03 | 16.50 | -0.12% | +0.01 | 43 | 70,950 | 买盘 |
| 14:54:00 | 16.49 | -0.18% | -- | 12 | 19,788 | 卖盘 |
| 14:53:54 | 16.49 | -0.18% | -- | 11 | 18,139 | 卖盘 |
| 14:53:51 | 16.49 | -0.18% | -0.01 | 10 | 16,490 | 卖盘 |
| 14:53:48 | 16.50 | -0.12% | +0.01 | 3 | 4,950 | 买盘 |
| 14:53:42 | 16.49 | -0.18% | -0.01 | 5 | 8,245 | 中性盘 |
| 14:53:39 | 16.50 | -0.12% | +0.02 | 402 | 663,300 | 买盘 |
| 14:53:36 | 16.48 | -0.24% | -0.01 | 1 | 1,648 | 卖盘 |
| 14:53:33 | 16.49 | -0.18% | -- | 68 | 112,132 | 买盘 |
| 14:53:30 | 16.49 | -0.18% | -- | 6 | 9,894 | 买盘 |
| 14:53:27 | 16.49 | -0.18% | -- | 19 | 31,331 | 卖盘 |
| 14:53:24 | 16.49 | -0.18% | -0.01 | 55 | 90,695 | 卖盘 |
| 14:53:21 | 16.50 | -0.12% | -- | 91 | 150,150 | 买盘 |
| 14:53:18 | 16.50 | -0.12% | -- | 5 | 8,250 | 买盘 |
| 14:53:15 | 16.50 | -0.12% | -- | 7 | 11,550 | 买盘 |
| 14:53:12 | 16.50 | -0.12% | -- | 11 | 18,150 | 买盘 |
| 14:53:09 | 16.50 | -0.12% | -- | 16 | 26,400 | 买盘 |
| 14:53:06 | 16.50 | -0.12% | -- | 43 | 70,950 | 买盘 |
| 14:53:03 | 16.50 | -0.12% | -- | 20 | 33,000 | 买盘 |
| 14:53:00 | 16.50 | -0.12% | +0.01 | 105 | 173,250 | 买盘 |
| 14:52:54 | 16.49 | -0.18% | -0.01 | 10 | 16,490 | 卖盘 |
| 14:52:51 | 16.50 | -0.12% | -- | 1 | 1,650 | 买盘 |
| 14:52:48 | 16.50 | -0.12% | -- | 15 | 24,750 | 买盘 |
| 14:52:45 | 16.50 | -0.12% | -- | 2 | 3,300 | 买盘 |
| 14:52:42 | 16.50 | -0.12% | -- | 4 | 6,600 | 买盘 |
| 14:52:39 | 16.50 | -0.12% | -- | 5 | 8,250 | 买盘 |
| 14:52:33 | 16.50 | -0.12% | -- | 2 | 3,300 | 买盘 |
| 14:52:30 | 16.50 | -0.12% | -- | 8 | 13,200 | 买盘 |
| 14:52:27 | 16.50 | -0.12% | +0.01 | 2 | 3,300 | 买盘 |
| 14:52:24 | 16.49 | -0.18% | -0.01 | 24 | 39,576 | 卖盘 |
| 14:52:21 | 16.50 | -0.12% | -- | 20 | 33,000 | 买盘 |
| 14:52:18 | 16.50 | -0.12% | +0.01 | 15 | 24,750 | 买盘 |
| 14:52:15 | 16.49 | -0.18% | -- | 6 | 9,894 | 中性盘 |
