| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 19.07 | +1.17% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 19.07 | +1.17% | -- | 2233 | 4,259,132 | 卖盘 |
| 14:57:01 | 19.07 | +1.17% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 19.07 | +1.17% | -- | 33 | 62,931 | 买盘 |
| 14:56:56 | 19.07 | +1.17% | +0.01 | 41 | 78,187 | 买盘 |
| 14:56:53 | 19.06 | +1.11% | -- | 2 | 3,812 | 卖盘 |
| 14:56:50 | 19.06 | +1.11% | -- | 82 | 156,292 | 卖盘 |
| 14:56:47 | 19.06 | +1.11% | -- | 62 | 118,172 | 卖盘 |
| 14:56:44 | 19.06 | +1.11% | -- | 29 | 55,274 | 卖盘 |
| 14:56:41 | 19.06 | +1.11% | -- | 88 | 167,728 | 买盘 |
| 14:56:38 | 19.06 | +1.11% | -- | 49 | 93,394 | 卖盘 |
| 14:56:35 | 19.06 | +1.11% | -- | 29 | 55,274 | 卖盘 |
| 14:56:32 | 19.06 | +1.11% | -0.01 | 34 | 64,804 | 中性盘 |
| 14:56:29 | 19.07 | +1.17% | +0.01 | 105 | 200,235 | 买盘 |
| 14:56:26 | 19.06 | +1.11% | -- | 80 | 152,480 | 买盘 |
| 14:56:23 | 19.06 | +1.11% | -0.01 | 39 | 74,334 | 卖盘 |
| 14:56:20 | 19.07 | +1.17% | -- | 28 | 53,396 | 买盘 |
| 14:56:17 | 19.07 | +1.17% | +0.01 | 19 | 36,233 | 买盘 |
| 14:56:14 | 19.06 | +1.11% | -0.01 | 141 | 268,746 | 卖盘 |
| 14:56:11 | 19.07 | +1.17% | +0.01 | 34 | 64,838 | 买盘 |
| 14:56:08 | 19.06 | +1.11% | -- | 394 | 751,402 | 卖盘 |
| 14:56:05 | 19.06 | +1.11% | -- | 90 | 171,540 | 卖盘 |
| 14:56:02 | 19.06 | +1.11% | -0.01 | 189 | 360,234 | 卖盘 |
| 14:55:59 | 19.07 | +1.17% | -- | 111 | 211,677 | 买盘 |
| 14:55:56 | 19.07 | +1.17% | -- | 37 | 70,559 | 买盘 |
| 14:55:53 | 19.07 | +1.17% | -- | 114 | 218,866 | 买盘 |
| 14:55:50 | 19.07 | +1.17% | -- | 40 | 76,280 | 买盘 |
| 14:55:47 | 19.07 | +1.17% | -- | 34 | 64,838 | 买盘 |
| 14:55:47 | 19.07 | +1.17% | -- | 34 | 64,838 | 中性盘 |
