| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 13.55 | -2.24% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 13.55 | -2.24% | -- | 1696 | 2,298,080 | 卖盘 |
| 14:57:48 | 13.55 | -2.24% | -- | 0 | 0 | 卖盘 |
| 14:57:33 | 13.55 | -2.24% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 13.55 | -2.24% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 13.55 | -2.24% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 13.55 | -2.24% | -- | 40 | 54,200 | 卖盘 |
| 14:56:57 | 13.55 | -2.24% | -0.01 | 30 | 40,650 | 卖盘 |
| 14:56:51 | 13.56 | -2.16% | -- | 205 | 277,980 | 买盘 |
| 14:56:45 | 13.56 | -2.16% | -- | 2 | 2,712 | 买盘 |
| 14:56:42 | 13.56 | -2.16% | -- | 26 | 35,256 | 买盘 |
| 14:56:39 | 13.56 | -2.16% | -- | 8 | 10,848 | 买盘 |
| 14:56:33 | 13.56 | -2.16% | -0.01 | 19 | 25,764 | 中性盘 |
| 14:56:30 | 13.57 | -2.09% | -- | 14 | 18,998 | 买盘 |
| 14:56:27 | 13.57 | -2.09% | +0.01 | 165 | 223,905 | 买盘 |
| 14:56:24 | 13.56 | -2.16% | -- | 1 | 1,356 | 中性盘 |
| 14:56:21 | 13.56 | -2.16% | -- | 27 | 36,612 | 买盘 |
| 14:56:18 | 13.56 | -2.16% | -- | 69 | 93,564 | 中性盘 |
| 14:56:15 | 13.56 | -2.16% | -- | 137 | 185,772 | 卖盘 |
| 14:56:12 | 13.56 | -2.16% | -- | 10 | 13,560 | 卖盘 |
| 14:56:09 | 13.56 | -2.16% | -- | 12 | 16,272 | 卖盘 |
| 14:56:06 | 13.56 | -2.16% | -- | 75 | 101,700 | 卖盘 |
| 14:56:03 | 13.56 | -2.16% | -0.01 | 229 | 310,524 | 卖盘 |
| 14:56:00 | 13.57 | -2.09% | -- | 39 | 52,923 | 买盘 |
| 14:55:57 | 13.57 | -2.09% | -- | 30 | 40,710 | 买盘 |
| 14:55:51 | 13.57 | -2.09% | +0.01 | 3 | 4,071 | 买盘 |
| 14:55:48 | 13.56 | -2.16% | -- | 177 | 240,012 | 卖盘 |
| 14:55:45 | 13.56 | -2.16% | -0.01 | 55 | 74,580 | 卖盘 |
| 14:55:42 | 13.57 | -2.09% | +0.01 | 9 | 12,213 | 买盘 |
| 14:55:39 | 13.56 | -2.16% | -- | 227 | 307,812 | 卖盘 |
| 14:55:36 | 13.56 | -2.16% | -- | 408 | 553,248 | 卖盘 |
| 14:55:33 | 13.56 | -2.16% | -- | 49 | 66,444 | 卖盘 |
| 14:55:27 | 13.56 | -2.16% | -- | 5 | 6,780 | 卖盘 |
| 14:55:24 | 13.56 | -2.16% | -0.01 | 11 | 14,916 | 卖盘 |
| 14:55:21 | 13.57 | -2.09% | -- | 32 | 43,424 | 买盘 |
| 14:55:18 | 13.57 | -2.09% | -- | 13 | 17,641 | 买盘 |
| 14:55:15 | 13.57 | -2.09% | -- | 4 | 5,428 | 买盘 |
| 14:55:12 | 13.57 | -2.09% | -- | 7 | 9,499 | 买盘 |
| 14:55:06 | 13.57 | -2.09% | -- | 14 | 18,998 | 买盘 |
| 14:55:00 | 13.57 | -2.09% | -- | 4 | 5,428 | 买盘 |
| 14:54:57 | 13.57 | -2.09% | -- | 20 | 27,140 | 买盘 |
| 14:54:54 | 13.57 | -2.09% | -- | 4 | 5,428 | 买盘 |
| 14:54:51 | 13.57 | -2.09% | -- | 3 | 4,071 | 买盘 |
| 14:54:48 | 13.57 | -2.09% | -- | 4 | 5,428 | 买盘 |
| 14:54:45 | 13.57 | -2.09% | -- | 211 | 286,327 | 买盘 |
| 14:54:42 | 13.57 | -2.09% | +0.01 | 10 | 13,570 | 买盘 |
| 14:54:33 | 13.56 | -2.16% | -0.01 | 27 | 36,612 | 卖盘 |
| 14:54:30 | 13.57 | -2.09% | -- | 190 | 257,830 | 买盘 |
| 14:54:27 | 13.57 | -2.09% | -- | 20 | 27,140 | 买盘 |
| 14:54:24 | 13.57 | -2.09% | -- | 5 | 6,785 | 买盘 |
| 14:54:21 | 13.57 | -2.09% | -- | 21 | 28,497 | 买盘 |
| 14:54:21 | 13.57 | -2.09% | -- | 21 | 28,497 | 中性盘 |
