投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603883.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.230 65200 0.13%
20.220 79650 0.15%
20.210 313900 0.60%
20.200 224890 0.43%
20.190 167300 0.32%
20.180 34300 0.07%
20.140 83400 0.16%
20.120 217700 0.42%
20.100 51000 0.10%
20.090 353300 0.68%
20.080 87800 0.17%
20.070 241400 0.46%
20.060 283600 0.55%
20.050 159700 0.31%
20.040 28900 0.06%
20.030 6600 0.01%
20.020 278200 0.54%
20.010 498732 0.96%
20.000 702280 1.35%
19.990 325800 0.63%
19.980 207500 0.40%
19.970 339700 0.65%
19.960 636430 1.22%
19.950 393200 0.76%
19.940 418930 0.81%
19.930 1116100 2.15%
19.920 1317899 2.54%
19.910 1699690 3.27%
19.900 2492259 4.80%
19.890 3152756 6.07%
19.880 1884240 3.63%
19.870 1134115 2.18%
19.860 240900 0.46%
19.850 417500 0.80%
19.840 483143 0.93%
19.830 361113 0.69%
19.820 591592 1.14%
19.810 413280 0.80%
19.800 239507 0.46%
19.790 243200 0.47%
19.750 287542 0.55%
19.680 57400 0.11%
19.660 10300 0.02%
19.650 119000 0.23%
19.640 71800 0.14%
19.630 248500 0.48%
19.620 73500 0.14%
19.610 443000 0.85%
19.600 274600 0.53%
19.590 222400 0.43%
19.580 43500 0.08%
19.560 399500 0.77%
19.550 199200 0.38%
19.540 352000 0.68%
19.530 390930 0.75%
19.520 330600 0.64%
19.510 189900 0.37%
19.500 720370 1.39%
19.490 823500 1.58%
19.480 321000 0.62%
19.470 289300 0.56%
19.460 270700 0.52%
19.450 1401450 2.70%
19.440 588850 1.13%
19.430 788600 1.52%
19.420 1134400 2.18%
19.410 621100 1.19%
19.400 1037200 2.00%
19.390 1054200 2.03%
19.380 783800 1.51%
19.370 589740 1.13%
19.360 635780 1.22%
19.350 578700 1.11%
19.340 539500 1.04%
19.330 499700 0.96%
19.320 450200 0.87%
19.310 844600 1.62%
19.300 538100 1.04%
19.290 130000 0.25%
19.280 764500 1.47%
19.270 738779 1.42%
19.260 528800 1.02%
19.250 523800 1.01%
19.240 250800 0.48%
19.230 211500 0.41%
19.220 198800 0.38%
19.210 337600 0.65%
19.200 499460 0.96%
19.190 230900 0.44%
19.180 105640 0.20%
19.170 189200 0.36%
19.160 196800 0.38%
19.150 213500 0.41%
19.140 74900 0.14%
19.130 69400 0.13%
19.120 222500 0.43%
19.110 134400 0.26%
19.100 114500 0.22%
19.090 96200 0.19%
19.080 116800 0.22%
19.070 277930 0.53%
19.060 217950 0.42%
19.050 570170 1.10%
19.040 309070 0.59%
19.030 359800 0.69%
19.020 585900 1.13%
19.010 854300 1.64%
19.000 643700 1.24%
18.990 357620 0.69%
18.980 207700 0.40%
18.970 818100 1.57%
18.960 235400 0.45%
18.950 119000 0.23%
18.940 215440 0.41%
18.930 44100 0.08%