| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 27.80 | -0.07% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 27.80 | -0.07% | -- | 345 | 959,100 | 卖盘 |
| 15:00:01 | 27.80 | -0.07% | -- | 0 | 0 | 卖盘 |
| 14:58:04 | 27.80 | -0.07% | -- | 0 | 0 | 买盘 |
| 14:57:25 | 27.80 | -0.07% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 27.80 | -0.07% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 27.80 | -0.07% | -- | 112 | 311,360 | 买盘 |
| 14:56:49 | 27.80 | -0.07% | +0.01 | 34 | 94,520 | 买盘 |
| 14:56:46 | 27.79 | -0.11% | -0.01 | 1 | 2,779 | 卖盘 |
| 14:56:40 | 27.80 | -0.07% | +0.02 | 8 | 22,240 | 买盘 |
| 14:56:34 | 27.78 | -0.14% | -- | 70 | 194,460 | 买盘 |
| 14:56:31 | 27.78 | -0.14% | -- | 11 | 30,558 | 买盘 |
| 14:56:25 | 27.78 | -0.14% | -- | 1 | 2,778 | 买盘 |
| 14:56:22 | 27.78 | -0.14% | +0.01 | 9 | 25,002 | 买盘 |
| 14:56:16 | 27.77 | -0.18% | -- | 31 | 86,087 | 卖盘 |
| 14:56:04 | 27.77 | -0.18% | -- | 25 | 69,425 | 买盘 |
| 14:56:01 | 27.77 | -0.18% | -- | 15 | 41,655 | 卖盘 |
| 14:55:55 | 27.77 | -0.18% | -- | 1 | 2,777 | 卖盘 |
| 14:55:52 | 27.77 | -0.18% | -0.01 | 3 | 8,331 | 卖盘 |
| 14:55:49 | 27.78 | -0.14% | +0.01 | 71 | 197,238 | 买盘 |
| 14:55:46 | 27.77 | -0.18% | -- | 15 | 41,655 | 卖盘 |
| 14:55:43 | 27.77 | -0.18% | -- | 1 | 2,777 | 买盘 |
| 14:55:37 | 27.77 | -0.18% | -- | 4 | 11,108 | 卖盘 |
| 14:55:34 | 27.77 | -0.18% | -- | 7 | 19,439 | 买盘 |
| 14:55:22 | 27.77 | -0.18% | -- | 7 | 19,439 | 中性盘 |
| 14:55:19 | 27.77 | -0.18% | -- | 18 | 49,986 | 买盘 |
| 14:55:16 | 27.77 | -0.18% | -- | 3 | 8,331 | 买盘 |
| 14:55:13 | 27.77 | -0.18% | -- | 18 | 49,986 | 卖盘 |
| 14:55:10 | 27.77 | -0.18% | -- | 9 | 24,993 | 卖盘 |
| 14:55:01 | 27.77 | -0.18% | -- | 14 | 38,878 | 买盘 |
| 14:54:58 | 27.77 | -0.18% | -- | 37 | 102,749 | 买盘 |
| 14:54:55 | 27.77 | -0.18% | -- | 100 | 277,700 | 买盘 |
| 14:54:49 | 27.77 | -0.18% | -- | 0 | 0 | 买盘 |
| 14:54:46 | 27.77 | -0.18% | -- | 0 | 0 | 买盘 |
| 14:54:40 | 27.77 | -0.18% | +0.01 | 4 | 11,108 | 买盘 |
| 14:54:34 | 27.76 | -0.22% | +0.01 | 1 | 2,776 | 买盘 |
| 14:54:31 | 27.75 | -0.25% | -- | 5 | 13,875 | 卖盘 |
| 14:54:28 | 27.75 | -0.25% | -- | 1 | 2,775 | 卖盘 |
| 14:54:25 | 27.75 | -0.25% | -- | 9 | 24,975 | 卖盘 |
| 14:54:22 | 27.75 | -0.25% | -- | 6 | 16,650 | 卖盘 |
| 14:54:19 | 27.75 | -0.25% | -- | 105 | 291,375 | 卖盘 |
| 14:54:13 | 27.75 | -0.25% | -- | 401 | 1,112,775 | 卖盘 |
| 14:54:10 | 27.75 | -0.25% | -0.02 | 527 | 1,464,923 | 卖盘 |
| 14:54:07 | 27.77 | -0.18% | +0.01 | 105 | 291,585 | 买盘 |
| 14:53:58 | 27.76 | -0.22% | -- | 1 | 2,776 | 中性盘 |
