| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 26.59 | +0.72% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 26.59 | +0.72% | +0.01 | 158 | 420,122 | 卖盘 |
| 14:58:36 | 26.58 | +0.68% | -- | 0 | 0 | 卖盘 |
| 14:58:27 | 26.58 | +0.68% | -- | 0 | 0 | 卖盘 |
| 14:57:48 | 26.58 | +0.68% | -- | 0 | 0 | 卖盘 |
| 14:57:30 | 26.58 | +0.68% | -- | 0 | 0 | 卖盘 |
| 14:57:21 | 26.58 | +0.68% | -- | 0 | 0 | 卖盘 |
| 14:57:18 | 26.58 | +0.68% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 26.58 | +0.68% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 26.58 | +0.68% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 26.58 | +0.68% | +0.03 | 17 | 45,186 | 买盘 |
| 14:56:51 | 26.55 | +0.57% | -- | 0 | 0 | 卖盘 |
| 14:56:45 | 26.55 | +0.57% | -- | 5 | 13,275 | 卖盘 |
| 14:56:36 | 26.55 | +0.57% | -- | 1 | 2,655 | 买盘 |
| 14:56:33 | 26.55 | +0.57% | -0.01 | 1 | 2,655 | 卖盘 |
| 14:56:30 | 26.56 | +0.61% | -0.03 | 7 | 18,592 | 中性盘 |
| 14:56:24 | 26.59 | +0.72% | +0.01 | 19 | 50,521 | 买盘 |
| 14:56:21 | 26.58 | +0.68% | +0.02 | 7 | 18,606 | 中性盘 |
| 14:56:18 | 26.56 | +0.61% | -- | 0 | 0 | 中性盘 |
| 14:56:15 | 26.56 | +0.61% | +0.02 | 3 | 7,968 | 中性盘 |
| 14:56:12 | 26.54 | +0.53% | -- | 0 | 0 | 卖盘 |
| 14:56:06 | 26.54 | +0.53% | -0.06 | 1 | 2,654 | 卖盘 |
| 14:56:03 | 26.60 | +0.76% | +0.06 | 19 | 50,540 | 买盘 |
| 14:56:00 | 26.54 | +0.53% | -- | 51 | 135,354 | 买盘 |
| 14:55:51 | 26.54 | +0.53% | -- | 10 | 26,540 | 买盘 |
| 14:55:48 | 26.54 | +0.53% | -- | 4 | 10,616 | 卖盘 |
| 14:55:36 | 26.54 | +0.53% | +0.01 | 13 | 34,502 | 买盘 |
| 14:55:33 | 26.53 | +0.49% | -- | 139 | 368,767 | 买盘 |
| 14:55:24 | 26.53 | +0.49% | +0.01 | 2 | 5,306 | 买盘 |
| 14:55:06 | 26.52 | +0.45% | -- | 4 | 10,608 | 卖盘 |
| 14:54:39 | 26.52 | +0.45% | -- | 3 | 7,956 | 买盘 |
| 14:54:36 | 26.52 | +0.45% | -- | 23 | 60,996 | 买盘 |
| 14:54:30 | 26.52 | +0.45% | -- | 1 | 2,652 | 买盘 |
| 14:54:21 | 26.52 | +0.45% | -0.01 | 5 | 13,260 | 买盘 |
| 14:54:15 | 26.53 | +0.49% | -0.04 | 68 | 180,404 | 卖盘 |
| 14:54:06 | 26.57 | +0.64% | -0.01 | 10 | 26,570 | 中性盘 |
| 14:54:03 | 26.58 | +0.68% | -- | 0 | 0 | 中性盘 |
| 14:53:54 | 26.58 | +0.68% | -- | 3 | 7,974 | 买盘 |
| 14:53:48 | 26.58 | +0.68% | +0.01 | 3 | 7,974 | 买盘 |
| 14:53:36 | 26.57 | +0.64% | -- | 0 | 0 | 中性盘 |
| 14:53:27 | 26.57 | +0.64% | -- | 6 | 15,942 | 卖盘 |
| 14:53:24 | 26.57 | +0.64% | +0.02 | 1 | 2,657 | 买盘 |
| 14:53:12 | 26.55 | +0.57% | -- | 7 | 18,585 | 卖盘 |
| 14:53:12 | 26.55 | +0.57% | -- | 7 | 18,585 | 中性盘 |
