| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.27 | -0.63% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 6.27 | -0.63% | -0.01 | 602 | 377,454 | 卖盘 |
| 14:59:59 | 6.28 | -0.48% | -- | 0 | 0 | 买盘 |
| 14:59:56 | 6.28 | -0.48% | -- | 0 | 0 | 买盘 |
| 14:59:20 | 6.28 | -0.48% | -- | 0 | 0 | 买盘 |
| 14:58:38 | 6.28 | -0.48% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 6.28 | -0.48% | -- | 0 | 0 | 买盘 |
| 14:56:53 | 6.28 | -0.48% | -- | 48 | 30,144 | 买盘 |
| 14:56:47 | 6.28 | -0.48% | +0.01 | 64 | 40,192 | 买盘 |
| 14:56:41 | 6.27 | -0.63% | -0.01 | 5 | 3,135 | 卖盘 |
| 14:56:38 | 6.28 | -0.48% | +0.01 | 194 | 121,832 | 买盘 |
| 14:56:32 | 6.27 | -0.63% | -0.01 | 10 | 6,270 | 卖盘 |
| 14:56:23 | 6.28 | -0.48% | +0.01 | 14 | 8,792 | 买盘 |
| 14:56:20 | 6.27 | -0.63% | -- | 1304 | 817,608 | 买盘 |
| 14:56:08 | 6.27 | -0.63% | +0.01 | 96 | 60,192 | 买盘 |
| 14:56:05 | 6.26 | -0.79% | -0.01 | 29 | 18,154 | 卖盘 |
| 14:56:02 | 6.27 | -0.63% | +0.01 | 29 | 18,183 | 买盘 |
| 14:55:59 | 6.26 | -0.79% | -0.01 | 8 | 5,008 | 卖盘 |
| 14:55:56 | 6.27 | -0.63% | +0.01 | 37 | 23,199 | 买盘 |
| 14:55:53 | 6.26 | -0.79% | -- | 2 | 1,252 | 卖盘 |
| 14:55:50 | 6.26 | -0.79% | -- | 182 | 113,932 | 卖盘 |
| 14:55:47 | 6.26 | -0.79% | -- | 6 | 3,756 | 卖盘 |
| 14:55:44 | 6.26 | -0.79% | -0.01 | 3 | 1,878 | 卖盘 |
| 14:55:41 | 6.27 | -0.63% | -- | 2 | 1,254 | 买盘 |
| 14:55:38 | 6.27 | -0.63% | -- | 12 | 7,524 | 买盘 |
| 14:55:35 | 6.27 | -0.63% | -- | 39 | 24,453 | 买盘 |
| 14:55:32 | 6.27 | -0.63% | +0.01 | 4 | 2,508 | 买盘 |
| 14:55:29 | 6.26 | -0.79% | -- | 22 | 13,772 | 卖盘 |
| 14:55:26 | 6.26 | -0.79% | -- | 3 | 1,878 | 卖盘 |
| 14:55:23 | 6.26 | -0.79% | -0.01 | 30 | 19,206 | 卖盘 |
| 14:55:20 | 6.27 | -0.63% | -- | 15 | 9,405 | 买盘 |
| 14:55:17 | 6.27 | -0.63% | -- | 12 | 7,524 | 买盘 |
| 14:55:14 | 6.27 | -0.63% | -- | 64 | 40,128 | 买盘 |
| 14:55:11 | 6.27 | -0.63% | +0.01 | 27 | 16,929 | 买盘 |
| 14:55:08 | 6.26 | -0.79% | -- | 34 | 21,284 | 卖盘 |
| 14:55:05 | 6.26 | -0.79% | -0.01 | 11 | 6,886 | 卖盘 |
| 14:55:02 | 6.27 | -0.63% | +0.01 | 15 | 9,405 | 买盘 |
| 14:54:59 | 6.26 | -0.79% | -0.01 | 11 | 6,886 | 卖盘 |
| 14:54:56 | 6.27 | -0.63% | +0.01 | 2 | 1,254 | 买盘 |
| 14:54:53 | 6.26 | -0.79% | -0.01 | 1 | 626 | 卖盘 |
| 14:54:50 | 6.27 | -0.63% | -- | 1 | 627 | 买盘 |
| 14:54:47 | 6.27 | -0.63% | -- | 13 | 8,151 | 买盘 |
| 14:54:44 | 6.27 | -0.63% | +0.01 | 7 | 4,389 | 买盘 |
| 14:54:41 | 6.26 | -0.79% | -- | 3 | 1,878 | 卖盘 |
| 14:54:38 | 6.26 | -0.79% | -0.01 | 49 | 30,674 | 卖盘 |
| 14:54:35 | 6.27 | -0.63% | -- | 34 | 21,318 | 买盘 |
| 14:54:32 | 6.27 | -0.63% | -- | 14 | 8,778 | 买盘 |
| 14:54:29 | 6.27 | -0.63% | -- | 2 | 1,254 | 买盘 |
| 14:54:26 | 6.27 | -0.63% | -- | 13 | 8,151 | 买盘 |
| 14:54:20 | 6.27 | -0.63% | -- | 5 | 3,135 | 中性盘 |
