投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 桃李面包 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603866.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:008.030.00%--00
卖盘
15:00:008.030.00%--306246,031
卖盘
14:57:048.030.00%--00

中性盘

14:57:018.030.00%--00
买盘
14:56:588.030.00%--1310,439
卖盘
14:56:528.030.00%-0.0175,621
卖盘
14:56:468.04+0.12%--9878,792
买盘
14:56:438.04+0.12%--9777,988
买盘
14:56:408.04+0.12%--9677,184
买盘
14:56:378.04+0.12%-0.0111794,068
卖盘
14:56:348.05+0.25%+0.011805
买盘
14:56:318.04+0.12%-0.0143,216
卖盘
14:56:288.05+0.25%-0.0197,245
卖盘
14:56:258.06+0.37%+0.01405326,430
买盘
14:56:228.05+0.25%--509409,745
买盘
14:56:198.05+0.25%--2520,125
买盘
14:56:108.05+0.25%--4536,225
买盘
14:56:048.05+0.25%--118,855
买盘
14:56:018.05+0.25%+0.0164,830
买盘
14:55:558.04+0.12%--54,020
卖盘
14:55:528.04+0.12%-0.011804
卖盘
14:55:498.05+0.25%--3024,359
买盘
14:55:468.05+0.25%+0.0164,830
买盘
14:55:438.04+0.12%--10282,008
买盘
14:55:378.04+0.12%--97,236
买盘
14:55:348.04+0.12%--64,824
买盘
14:55:318.04+0.12%--118,844
买盘
14:55:288.04+0.12%--32,412
买盘
14:55:258.04+0.12%+0.013528,140
买盘
14:55:228.030.00%-0.011815,096
卖盘
14:55:198.04+0.12%--32,412
买盘
14:55:168.04+0.12%--54,020
买盘
14:55:138.04+0.12%--75,628
买盘
14:55:078.04+0.12%--64,824
买盘
14:55:048.04+0.12%--10181,204
买盘
14:54:588.04+0.12%--97,236
买盘
14:54:558.04+0.12%--97,236
买盘
14:54:498.04+0.12%--32,412
买盘
14:54:468.04+0.12%--5342,612
买盘
14:54:438.04+0.12%--43,216
买盘
14:54:408.04+0.12%--64,824
买盘
14:54:378.04+0.12%--2217,688
买盘
14:54:288.04+0.12%+0.0143,216
买盘
14:54:258.030.00%--1814,454
卖盘
14:54:258.030.00%--1814,454

中性盘

明细下载(当天成交明细晚六点后提供下载)