| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.03 | 0.00% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 8.03 | 0.00% | -- | 306 | 246,031 | 卖盘 |
| 14:57:04 | 8.03 | 0.00% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 8.03 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 8.03 | 0.00% | -- | 13 | 10,439 | 卖盘 |
| 14:56:52 | 8.03 | 0.00% | -0.01 | 7 | 5,621 | 卖盘 |
| 14:56:46 | 8.04 | +0.12% | -- | 98 | 78,792 | 买盘 |
| 14:56:43 | 8.04 | +0.12% | -- | 97 | 77,988 | 买盘 |
| 14:56:40 | 8.04 | +0.12% | -- | 96 | 77,184 | 买盘 |
| 14:56:37 | 8.04 | +0.12% | -0.01 | 117 | 94,068 | 卖盘 |
| 14:56:34 | 8.05 | +0.25% | +0.01 | 1 | 805 | 买盘 |
| 14:56:31 | 8.04 | +0.12% | -0.01 | 4 | 3,216 | 卖盘 |
| 14:56:28 | 8.05 | +0.25% | -0.01 | 9 | 7,245 | 卖盘 |
| 14:56:25 | 8.06 | +0.37% | +0.01 | 405 | 326,430 | 买盘 |
| 14:56:22 | 8.05 | +0.25% | -- | 509 | 409,745 | 买盘 |
| 14:56:19 | 8.05 | +0.25% | -- | 25 | 20,125 | 买盘 |
| 14:56:10 | 8.05 | +0.25% | -- | 45 | 36,225 | 买盘 |
| 14:56:04 | 8.05 | +0.25% | -- | 11 | 8,855 | 买盘 |
| 14:56:01 | 8.05 | +0.25% | +0.01 | 6 | 4,830 | 买盘 |
| 14:55:55 | 8.04 | +0.12% | -- | 5 | 4,020 | 卖盘 |
| 14:55:52 | 8.04 | +0.12% | -0.01 | 1 | 804 | 卖盘 |
| 14:55:49 | 8.05 | +0.25% | -- | 30 | 24,359 | 买盘 |
| 14:55:46 | 8.05 | +0.25% | +0.01 | 6 | 4,830 | 买盘 |
| 14:55:43 | 8.04 | +0.12% | -- | 102 | 82,008 | 买盘 |
| 14:55:37 | 8.04 | +0.12% | -- | 9 | 7,236 | 买盘 |
| 14:55:34 | 8.04 | +0.12% | -- | 6 | 4,824 | 买盘 |
| 14:55:31 | 8.04 | +0.12% | -- | 11 | 8,844 | 买盘 |
| 14:55:28 | 8.04 | +0.12% | -- | 3 | 2,412 | 买盘 |
| 14:55:25 | 8.04 | +0.12% | +0.01 | 35 | 28,140 | 买盘 |
| 14:55:22 | 8.03 | 0.00% | -0.01 | 18 | 15,096 | 卖盘 |
| 14:55:19 | 8.04 | +0.12% | -- | 3 | 2,412 | 买盘 |
| 14:55:16 | 8.04 | +0.12% | -- | 5 | 4,020 | 买盘 |
| 14:55:13 | 8.04 | +0.12% | -- | 7 | 5,628 | 买盘 |
| 14:55:07 | 8.04 | +0.12% | -- | 6 | 4,824 | 买盘 |
| 14:55:04 | 8.04 | +0.12% | -- | 101 | 81,204 | 买盘 |
| 14:54:58 | 8.04 | +0.12% | -- | 9 | 7,236 | 买盘 |
| 14:54:55 | 8.04 | +0.12% | -- | 9 | 7,236 | 买盘 |
| 14:54:49 | 8.04 | +0.12% | -- | 3 | 2,412 | 买盘 |
| 14:54:46 | 8.04 | +0.12% | -- | 53 | 42,612 | 买盘 |
| 14:54:43 | 8.04 | +0.12% | -- | 4 | 3,216 | 买盘 |
| 14:54:40 | 8.04 | +0.12% | -- | 6 | 4,824 | 买盘 |
| 14:54:37 | 8.04 | +0.12% | -- | 22 | 17,688 | 买盘 |
| 14:54:28 | 8.04 | +0.12% | +0.01 | 4 | 3,216 | 买盘 |
| 14:54:25 | 8.03 | 0.00% | -- | 18 | 14,454 | 卖盘 |
| 14:54:25 | 8.03 | 0.00% | -- | 18 | 14,454 | 中性盘 |
