| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:22 | 5.55 | 0.00% | -- | 10 | 5,550 | 买盘 |
| 14:30:13 | 5.55 | 0.00% | -- | 233 | 129,315 | 买盘 |
| 14:30:04 | 5.55 | 0.00% | +0.01 | 6 | 3,330 | 买盘 |
| 14:29:34 | 5.54 | -0.18% | -- | 1 | 554 | 卖盘 |
| 14:29:28 | 5.54 | -0.18% | -- | 22 | 12,188 | 卖盘 |
| 14:29:07 | 5.54 | -0.18% | -0.01 | 4 | 2,216 | 卖盘 |
| 14:28:52 | 5.55 | 0.00% | -- | 1 | 555 | 买盘 |
| 14:28:49 | 5.55 | 0.00% | +0.01 | 14 | 7,770 | 买盘 |
| 14:28:43 | 5.54 | -0.18% | -0.01 | 1 | 554 | 卖盘 |
| 14:28:37 | 5.55 | 0.00% | +0.01 | 37 | 20,535 | 买盘 |
| 14:28:10 | 5.54 | -0.18% | -0.01 | 1 | 554 | 卖盘 |
| 14:28:01 | 5.55 | 0.00% | +0.01 | 597 | 331,335 | 买盘 |
| 14:27:49 | 5.54 | -0.18% | -0.01 | 18 | 9,972 | 卖盘 |
| 14:27:34 | 5.55 | 0.00% | -- | 33 | 18,315 | 买盘 |
| 14:27:19 | 5.55 | 0.00% | +0.01 | 13 | 7,215 | 买盘 |
| 14:27:04 | 5.54 | -0.18% | -0.01 | 1 | 554 | 卖盘 |
| 14:27:01 | 5.55 | 0.00% | +0.01 | 9 | 4,995 | 买盘 |
| 14:26:58 | 5.54 | -0.18% | -0.01 | 26 | 14,404 | 卖盘 |
| 14:26:43 | 5.55 | 0.00% | +0.01 | 9 | 4,995 | 买盘 |
| 14:26:37 | 5.54 | -0.18% | -0.01 | 20 | 11,080 | 卖盘 |
| 14:26:31 | 5.55 | 0.00% | -- | 1 | 555 | 买盘 |
| 14:26:19 | 5.55 | 0.00% | -- | 22 | 12,210 | 买盘 |
| 14:26:16 | 5.55 | 0.00% | -- | 10 | 5,550 | 买盘 |
| 14:26:13 | 5.55 | 0.00% | -- | 20 | 11,100 | 买盘 |
| 14:26:10 | 5.55 | 0.00% | +0.01 | 10 | 5,550 | 买盘 |
| 14:26:01 | 5.54 | -0.18% | -0.01 | 20 | 11,080 | 卖盘 |
| 14:25:58 | 5.55 | 0.00% | +0.01 | 37 | 20,535 | 买盘 |
| 14:25:52 | 5.54 | -0.18% | -0.01 | 10 | 5,540 | 卖盘 |
| 14:25:49 | 5.55 | 0.00% | +0.01 | 5 | 2,775 | 买盘 |
| 14:25:34 | 5.54 | -0.18% | -0.01 | 5 | 2,770 | 卖盘 |
| 14:25:22 | 5.55 | 0.00% | +0.01 | 155 | 86,025 | 买盘 |
| 14:25:16 | 5.54 | -0.18% | -- | 91 | 50,414 | 卖盘 |
| 14:25:01 | 5.54 | -0.18% | -- | 3 | 1,662 | 卖盘 |
| 14:24:52 | 5.54 | -0.18% | -0.01 | 10 | 5,540 | 卖盘 |
| 14:24:49 | 5.55 | 0.00% | +0.01 | 50 | 27,750 | 买盘 |
| 14:24:43 | 5.54 | -0.18% | -- | 39 | 21,606 | 卖盘 |
| 14:24:40 | 5.54 | -0.18% | -- | 23 | 12,742 | 卖盘 |
| 14:24:31 | 5.54 | -0.18% | -- | 3 | 1,662 | 卖盘 |
| 14:24:25 | 5.54 | -0.18% | -- | 10 | 5,540 | 卖盘 |
| 14:24:19 | 5.54 | -0.18% | -0.01 | 231 | 127,974 | 卖盘 |
| 14:24:10 | 5.55 | 0.00% | +0.01 | 1 | 555 | 买盘 |
| 14:24:07 | 5.54 | -0.18% | -0.01 | 50 | 27,700 | 卖盘 |
| 14:23:43 | 5.55 | 0.00% | -- | 9 | 4,995 | 买盘 |
| 14:23:31 | 5.55 | 0.00% | -- | 10 | 5,550 | 买盘 |
| 14:23:13 | 5.55 | 0.00% | -- | 5 | 2,775 | 买盘 |
| 14:22:52 | 5.55 | 0.00% | -- | 1 | 555 | 买盘 |
| 14:22:49 | 5.55 | 0.00% | -- | 2 | 1,110 | 买盘 |
| 14:22:40 | 5.55 | 0.00% | +0.01 | 12 | 6,660 | 买盘 |
| 14:22:25 | 5.54 | -0.18% | -0.01 | 1 | 554 | 卖盘 |
| 14:22:07 | 5.55 | 0.00% | -- | 4 | 2,220 | 买盘 |
| 14:21:43 | 5.55 | 0.00% | +0.01 | 20 | 11,100 | 买盘 |
| 14:21:31 | 5.54 | -0.18% | -- | 17 | 9,418 | 卖盘 |
| 14:21:25 | 5.54 | -0.18% | -- | 6 | 3,324 | 卖盘 |
| 14:21:07 | 5.54 | -0.18% | -0.01 | 6 | 3,324 | 卖盘 |
| 14:20:52 | 5.55 | 0.00% | +0.01 | 1 | 555 | 买盘 |
| 14:20:49 | 5.54 | -0.18% | -0.01 | 40 | 22,160 | 卖盘 |
| 14:20:43 | 5.55 | 0.00% | -- | 2 | 1,110 | 买盘 |
| 14:20:31 | 5.55 | 0.00% | -- | 1 | 555 | 中性盘 |
