| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 3.23 | -1.52% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 3.23 | -1.52% | -- | 731 | 236,371 | 卖盘 |
| 14:57:01 | 3.23 | -1.52% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 3.23 | -1.52% | +0.01 | 172 | 55,556 | 买盘 |
| 14:56:44 | 3.22 | -1.83% | -- | 41 | 13,202 | 卖盘 |
| 14:56:38 | 3.22 | -1.83% | -0.01 | 1 | 322 | 卖盘 |
| 14:56:32 | 3.23 | -1.52% | +0.01 | 79 | 25,517 | 买盘 |
| 14:56:29 | 3.22 | -1.83% | -- | 136 | 43,792 | 卖盘 |
| 14:56:26 | 3.22 | -1.83% | -- | 1 | 322 | 卖盘 |
| 14:56:23 | 3.22 | -1.83% | -- | 39 | 12,558 | 卖盘 |
| 14:56:17 | 3.22 | -1.83% | -- | 43 | 13,846 | 卖盘 |
| 14:56:14 | 3.22 | -1.83% | -- | 1 | 322 | 卖盘 |
| 14:56:11 | 3.22 | -1.83% | -- | 1 | 322 | 卖盘 |
| 14:55:59 | 3.22 | -1.83% | -- | 4 | 1,288 | 卖盘 |
| 14:55:50 | 3.22 | -1.83% | -- | 19 | 6,118 | 卖盘 |
| 14:55:47 | 3.22 | -1.83% | -0.01 | 144 | 46,368 | 卖盘 |
| 14:55:44 | 3.23 | -1.52% | +0.01 | 61 | 19,703 | 买盘 |
| 14:55:41 | 3.22 | -1.83% | -- | 12 | 3,864 | 卖盘 |
| 14:55:20 | 3.22 | -1.83% | -- | 13 | 4,186 | 卖盘 |
| 14:55:14 | 3.22 | -1.83% | -- | 2 | 644 | 卖盘 |
| 14:55:11 | 3.22 | -1.83% | -0.01 | 19 | 6,118 | 卖盘 |
| 14:55:05 | 3.23 | -1.52% | -- | 41 | 13,243 | 买盘 |
| 14:55:02 | 3.23 | -1.52% | +0.01 | 26 | 8,398 | 买盘 |
| 14:54:56 | 3.22 | -1.83% | -- | 47 | 15,134 | 卖盘 |
| 14:54:53 | 3.22 | -1.83% | -- | 8 | 2,576 | 卖盘 |
| 14:54:44 | 3.22 | -1.83% | -- | 4 | 1,288 | 卖盘 |
| 14:54:38 | 3.22 | -1.83% | -0.01 | 7 | 2,254 | 卖盘 |
| 14:54:32 | 3.23 | -1.52% | -- | 17 | 5,491 | 买盘 |
| 14:54:14 | 3.23 | -1.52% | -- | 27 | 8,721 | 买盘 |
| 14:54:05 | 3.23 | -1.52% | +0.01 | 61 | 19,703 | 买盘 |
| 14:53:47 | 3.22 | -1.83% | -0.01 | 8 | 2,576 | 卖盘 |
| 14:53:44 | 3.23 | -1.52% | -- | 18 | 5,814 | 买盘 |
| 14:53:38 | 3.23 | -1.52% | +0.01 | 61 | 19,703 | 买盘 |
| 14:53:32 | 3.22 | -1.83% | -- | 652 | 209,944 | 卖盘 |
| 14:53:17 | 3.22 | -1.83% | -0.01 | 7 | 2,254 | 卖盘 |
| 14:53:05 | 3.23 | -1.52% | +0.01 | 83 | 26,809 | 买盘 |
| 14:52:44 | 3.22 | -1.83% | -- | 68 | 21,896 | 卖盘 |
| 14:52:38 | 3.22 | -1.83% | -- | 5 | 1,610 | 卖盘 |
| 14:52:32 | 3.22 | -1.83% | -- | 2 | 644 | 卖盘 |
| 14:52:23 | 3.22 | -1.83% | -0.01 | 101 | 32,522 | 卖盘 |
| 14:52:20 | 3.23 | -1.52% | +0.01 | 5 | 1,615 | 买盘 |
| 14:51:53 | 3.22 | -1.83% | -0.01 | 84 | 27,048 | 卖盘 |
| 14:51:41 | 3.23 | -1.52% | +0.01 | 2 | 646 | 买盘 |
| 14:51:11 | 3.22 | -1.83% | -0.01 | 6 | 1,932 | 卖盘 |
| 14:51:08 | 3.23 | -1.52% | +0.01 | 16 | 5,168 | 买盘 |
| 14:50:29 | 3.22 | -1.83% | -0.01 | 9 | 2,898 | 卖盘 |
| 14:50:05 | 3.23 | -1.52% | -- | 50 | 16,150 | 买盘 |
| 14:48:59 | 3.23 | -1.52% | -- | 3 | 969 | 买盘 |
| 14:48:44 | 3.23 | -1.52% | -- | 158 | 51,099 | 卖盘 |
| 14:48:38 | 3.23 | -1.52% | -- | 77 | 24,871 | 卖盘 |
| 14:48:35 | 3.23 | -1.52% | -- | 22 | 7,106 | 卖盘 |
| 14:48:32 | 3.23 | -1.52% | -- | 5 | 1,615 | 卖盘 |
| 14:48:29 | 3.23 | -1.52% | -- | 1 | 452 | 卖盘 |
| 14:48:20 | 3.23 | -1.52% | -0.01 | 1 | 323 | 卖盘 |
| 14:48:05 | 3.24 | -1.22% | +0.01 | 75 | 24,300 | 买盘 |
| 14:47:50 | 3.23 | -1.52% | -- | 26 | 8,398 | 卖盘 |
| 14:46:53 | 3.23 | -1.52% | -- | 4 | 1,292 | 卖盘 |
| 14:46:35 | 3.23 | -1.52% | -- | 6 | 1,938 | 卖盘 |
| 14:46:32 | 3.23 | -1.52% | -- | 5 | 1,615 | 卖盘 |
| 14:46:17 | 3.23 | -1.52% | -- | 1 | 323 | 卖盘 |
| 14:46:05 | 3.23 | -1.52% | +0.01 | 264 | 85,401 | 买盘 |
| 14:45:32 | 3.22 | -1.83% | -0.01 | 3 | 966 | 卖盘 |
| 14:45:29 | 3.23 | -1.52% | +0.01 | 5 | 1,615 | 买盘 |
| 14:45:05 | 3.22 | -1.83% | -0.01 | 30 | 9,660 | 卖盘 |
| 14:44:53 | 3.23 | -1.52% | +0.01 | 10 | 3,230 | 买盘 |
| 14:44:32 | 3.22 | -1.83% | -0.01 | 3 | 966 | 卖盘 |
| 14:44:20 | 3.23 | -1.52% | -- | 2 | 646 | 买盘 |
| 14:44:17 | 3.23 | -1.52% | -- | 35 | 11,305 | 买盘 |
| 14:44:14 | 3.23 | -1.52% | -- | 30 | 9,690 | 买盘 |
| 14:44:11 | 3.23 | -1.52% | -- | 15 | 4,845 | 买盘 |
| 14:44:08 | 3.23 | -1.52% | -- | 27 | 8,721 | 买盘 |
| 14:44:02 | 3.23 | -1.52% | -- | 47 | 15,181 | 买盘 |
| 14:41:50 | 3.23 | -1.52% | -- | 5 | 1,615 | 中性盘 |
