| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 13.04 | +1.64% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 13.04 | +1.64% | +0.01 | 437 | 569,848 | 卖盘 |
| 14:59:06 | 13.03 | +1.56% | -- | 0 | 0 | 卖盘 |
| 14:59:03 | 13.03 | +1.56% | -- | 0 | 0 | 卖盘 |
| 14:58:57 | 13.03 | +1.56% | -- | 0 | 0 | 卖盘 |
| 14:58:42 | 13.03 | +1.56% | -- | 0 | 0 | 卖盘 |
| 14:58:00 | 13.03 | +1.56% | -- | 0 | 0 | 卖盘 |
| 14:57:39 | 13.03 | +1.56% | -- | 0 | 0 | 卖盘 |
| 14:57:12 | 13.03 | +1.56% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 13.03 | +1.56% | -- | 10 | 13,030 | 买盘 |
| 14:56:57 | 13.03 | +1.56% | -- | 11 | 14,333 | 买盘 |
| 14:56:51 | 13.03 | +1.56% | -- | 3 | 3,909 | 买盘 |
| 14:56:48 | 13.03 | +1.56% | -0.01 | 57 | 74,271 | 卖盘 |
| 14:56:42 | 13.04 | +1.64% | -- | 6 | 7,824 | 买盘 |
| 14:56:30 | 13.04 | +1.64% | -- | 25 | 32,600 | 买盘 |
| 14:56:27 | 13.04 | +1.64% | -- | 1 | 1,304 | 买盘 |
| 14:56:18 | 13.04 | +1.64% | +0.01 | 2 | 2,608 | 买盘 |
| 14:56:12 | 13.03 | +1.56% | -- | 5 | 6,515 | 买盘 |
| 14:56:09 | 13.03 | +1.56% | -- | 9 | 11,727 | 卖盘 |
| 14:56:06 | 13.03 | +1.56% | -0.01 | 13 | 16,939 | 卖盘 |
| 14:56:03 | 13.04 | +1.64% | +0.02 | 2 | 2,608 | 买盘 |
| 14:56:00 | 13.02 | +1.48% | -- | 9 | 11,718 | 卖盘 |
| 14:55:57 | 13.02 | +1.48% | -- | 5 | 6,510 | 卖盘 |
| 14:55:51 | 13.02 | +1.48% | -- | 5 | 6,510 | 卖盘 |
| 14:55:48 | 13.02 | +1.48% | -0.01 | 9 | 11,718 | 卖盘 |
| 14:55:45 | 13.03 | +1.56% | -- | 38 | 49,514 | 买盘 |
| 14:55:42 | 13.03 | +1.56% | -- | 7 | 9,121 | 买盘 |
| 14:55:36 | 13.03 | +1.56% | -- | 10 | 13,030 | 买盘 |
| 14:55:33 | 13.03 | +1.56% | +0.01 | 38 | 49,514 | 买盘 |
| 14:55:30 | 13.02 | +1.48% | -0.01 | 19 | 24,738 | 卖盘 |
| 14:55:27 | 13.03 | +1.56% | +0.01 | 10 | 13,030 | 买盘 |
| 14:55:24 | 13.02 | +1.48% | -0.01 | 1 | 1,302 | 卖盘 |
| 14:55:21 | 13.03 | +1.56% | -- | 103 | 134,209 | 卖盘 |
| 14:55:18 | 13.03 | +1.56% | -0.01 | 11 | 14,333 | 卖盘 |
| 14:55:15 | 13.04 | +1.64% | +0.01 | 10 | 13,040 | 买盘 |
| 14:55:12 | 13.03 | +1.56% | -- | 8 | 10,424 | 卖盘 |
| 14:55:06 | 13.03 | +1.56% | -0.01 | 48 | 62,544 | 卖盘 |
| 14:55:03 | 13.04 | +1.64% | -- | 13 | 16,952 | 买盘 |
| 14:55:00 | 13.04 | +1.64% | -- | 0 | 0 | 中性盘 |
| 14:54:54 | 13.04 | +1.64% | -0.01 | 10 | 13,040 | 中性盘 |
| 14:54:51 | 13.05 | +1.71% | -- | 17 | 22,185 | 买盘 |
| 14:54:48 | 13.05 | +1.71% | +0.01 | 139 | 181,395 | 买盘 |
| 14:54:42 | 13.04 | +1.64% | -0.01 | 1 | 1,304 | 卖盘 |
| 14:54:36 | 13.05 | +1.71% | -- | 58 | 75,690 | 买盘 |
| 14:54:33 | 13.05 | +1.71% | -- | 97 | 126,585 | 卖盘 |
| 14:54:27 | 13.05 | +1.71% | -- | 6 | 7,830 | 卖盘 |
| 14:54:09 | 13.05 | +1.71% | -- | 5 | 6,525 | 卖盘 |
| 14:54:06 | 13.05 | +1.71% | -- | 12 | 15,660 | 卖盘 |
| 14:54:03 | 13.05 | +1.71% | -0.01 | 10 | 13,050 | 卖盘 |
| 14:53:57 | 13.06 | +1.79% | +0.01 | 1 | 1,306 | 买盘 |
| 14:53:54 | 13.05 | +1.71% | -- | 7 | 9,135 | 卖盘 |
| 14:53:51 | 13.05 | +1.71% | -- | 225 | 293,625 | 卖盘 |
| 14:53:45 | 13.05 | +1.71% | -- | 3 | 3,915 | 卖盘 |
| 14:53:39 | 13.05 | +1.71% | -- | 85 | 110,925 | 买盘 |
| 14:53:36 | 13.05 | +1.71% | -- | 2 | 2,610 | 买盘 |
| 14:53:33 | 13.05 | +1.71% | -- | 8 | 10,440 | 买盘 |
| 14:53:30 | 13.05 | +1.71% | -- | 2 | 2,610 | 买盘 |
| 14:53:18 | 13.05 | +1.71% | -- | 5 | 6,525 | 买盘 |
| 14:53:15 | 13.05 | +1.71% | +0.01 | 11 | 14,355 | 买盘 |
| 14:53:12 | 13.04 | +1.64% | -0.01 | 6 | 7,824 | 卖盘 |
| 14:53:06 | 13.05 | +1.71% | -- | 5 | 6,525 | 买盘 |
| 14:53:03 | 13.05 | +1.71% | +0.01 | 1 | 1,305 | 买盘 |
| 14:53:00 | 13.04 | +1.64% | -0.01 | 3 | 3,912 | 卖盘 |
| 14:52:39 | 13.05 | +1.71% | -- | 2 | 2,610 | 买盘 |
| 14:52:36 | 13.05 | +1.71% | -- | 11 | 14,355 | 买盘 |
| 14:52:33 | 13.05 | +1.71% | -- | 101 | 131,805 | 卖盘 |
| 14:52:30 | 13.05 | +1.71% | -- | 5 | 6,525 | 卖盘 |
| 14:52:24 | 13.05 | +1.71% | -- | 118 | 153,990 | 卖盘 |
| 14:52:12 | 13.05 | +1.71% | -- | 2 | 2,610 | 卖盘 |
| 14:52:09 | 13.05 | +1.71% | -0.01 | 47 | 61,335 | 卖盘 |
| 14:52:06 | 13.06 | +1.79% | +0.02 | 180 | 235,080 | 买盘 |
| 14:52:00 | 13.04 | +1.64% | -0.01 | 102 | 133,008 | 卖盘 |
| 14:51:54 | 13.05 | +1.71% | +0.01 | 10 | 13,050 | 买盘 |
| 14:51:51 | 13.04 | +1.64% | +0.01 | 131 | 170,824 | 买盘 |
| 14:51:48 | 13.03 | +1.56% | -0.01 | 229 | 298,387 | 卖盘 |
| 14:51:45 | 13.04 | +1.64% | -- | 40 | 52,160 | 买盘 |
| 14:51:42 | 13.04 | +1.64% | +0.01 | 12 | 15,648 | 买盘 |
| 14:51:39 | 13.03 | +1.56% | -0.01 | 8 | 10,424 | 卖盘 |
| 14:51:36 | 13.04 | +1.64% | -- | 10 | 13,040 | 买盘 |
| 14:51:33 | 13.04 | +1.64% | -- | 8 | 10,432 | 买盘 |
| 14:51:30 | 13.04 | +1.64% | -- | 11 | 14,344 | 买盘 |
| 14:51:27 | 13.04 | +1.64% | +0.01 | 3 | 3,912 | 买盘 |
| 14:51:24 | 13.03 | +1.56% | -- | 5 | 6,515 | 卖盘 |
| 14:51:15 | 13.03 | +1.56% | -- | 7 | 9,121 | 买盘 |
| 14:50:57 | 13.03 | +1.56% | -- | 3 | 3,909 | 买盘 |
| 14:50:57 | 13.03 | +1.56% | -- | 3 | 3,909 | 中性盘 |
