| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:45:47 | 12.29 | -0.57% | -0.02 | 3 | 3,687 | 卖盘 |
| 09:45:44 | 12.31 | -0.40% | +0.01 | 20 | 24,620 | 买盘 |
| 09:45:41 | 12.30 | -0.49% | -0.02 | 56 | 68,880 | 卖盘 |
| 09:45:35 | 12.32 | -0.32% | +0.01 | 1 | 1,232 | 买盘 |
| 09:45:32 | 12.31 | -0.40% | +0.01 | 1 | 1,231 | 买盘 |
| 09:45:29 | 12.30 | -0.49% | -0.01 | 32 | 39,360 | 卖盘 |
| 09:45:26 | 12.31 | -0.40% | +0.01 | 152 | 187,112 | 买盘 |
| 09:45:23 | 12.30 | -0.49% | +0.03 | 146 | 179,580 | 买盘 |
| 09:45:20 | 12.27 | -0.73% | -- | 21 | 25,767 | 买盘 |
| 09:45:17 | 12.27 | -0.73% | -- | 1 | 1,227 | 买盘 |
| 09:45:11 | 12.27 | -0.73% | -0.01 | 7 | 8,589 | 卖盘 |
| 09:45:08 | 12.28 | -0.65% | +0.01 | 35 | 42,980 | 买盘 |
| 09:44:59 | 12.27 | -0.73% | -- | 1 | 1,227 | 卖盘 |
| 09:44:56 | 12.27 | -0.73% | +0.02 | 9 | 11,043 | 买盘 |
| 09:44:50 | 12.25 | -0.89% | -- | 1 | 1,225 | 卖盘 |
| 09:44:47 | 12.25 | -0.89% | -- | 6 | 7,350 | 卖盘 |
| 09:44:44 | 12.25 | -0.89% | -- | 48 | 58,800 | 卖盘 |
| 09:44:41 | 12.25 | -0.89% | -- | 39 | 47,775 | 买盘 |
| 09:44:38 | 12.25 | -0.89% | -- | 10 | 12,250 | 买盘 |
| 09:44:35 | 12.25 | -0.89% | +0.01 | 4 | 4,900 | 买盘 |
| 09:44:26 | 12.24 | -0.97% | -- | 8 | 9,792 | 卖盘 |
| 09:44:23 | 12.24 | -0.97% | -0.01 | 6 | 7,344 | 中性盘 |
| 09:44:20 | 12.25 | -0.89% | +0.02 | 1 | 1,225 | 买盘 |
| 09:44:17 | 12.23 | -1.05% | -0.01 | 28 | 34,244 | 卖盘 |
| 09:44:11 | 12.24 | -0.97% | -- | 8 | 9,792 | 买盘 |
| 09:44:08 | 12.24 | -0.97% | -- | 35 | 42,840 | 买盘 |
| 09:44:05 | 12.24 | -0.97% | +0.01 | 1 | 1,224 | 买盘 |
| 09:44:02 | 12.23 | -1.05% | -- | 2 | 2,446 | 买盘 |
| 09:43:59 | 12.23 | -1.05% | -- | 1 | 1,223 | 买盘 |
| 09:43:53 | 12.23 | -1.05% | -0.01 | 56 | 68,488 | 买盘 |
| 09:43:50 | 12.24 | -0.97% | -- | 0 | 0 | 买盘 |
| 09:43:41 | 12.24 | -0.97% | -- | 7 | 8,568 | 卖盘 |
| 09:43:38 | 12.24 | -0.97% | -- | 1 | 1,224 | 卖盘 |
| 09:43:35 | 12.24 | -0.97% | -0.01 | 9 | 11,016 | 卖盘 |
| 09:43:32 | 12.25 | -0.89% | +0.01 | 13 | 15,925 | 买盘 |
| 09:43:29 | 12.24 | -0.97% | +0.01 | 2 | 2,448 | 买盘 |
| 09:43:26 | 12.23 | -1.05% | -- | 0 | 0 | 卖盘 |
| 09:43:23 | 12.23 | -1.05% | +0.01 | 65 | 79,495 | 买盘 |
| 09:43:20 | 12.22 | -1.13% | -- | 33 | 40,326 | 买盘 |
| 09:43:17 | 12.22 | -1.13% | -- | 26 | 31,772 | 卖盘 |
| 09:43:14 | 12.22 | -1.13% | -- | 0 | 0 | 卖盘 |
| 09:43:11 | 12.22 | -1.13% | -- | 0 | 0 | 卖盘 |
| 09:43:08 | 12.22 | -1.13% | -- | 1 | 1,222 | 卖盘 |
| 09:43:05 | 12.22 | -1.13% | -0.05 | 63 | 76,986 | 卖盘 |
| 09:43:02 | 12.27 | -0.73% | +0.01 | 30 | 36,810 | 买盘 |
| 09:42:59 | 12.26 | -0.81% | -- | 0 | 0 | 买盘 |
| 09:42:56 | 12.26 | -0.81% | -- | 4 | 4,904 | 中性盘 |
| 09:42:53 | 12.26 | -0.81% | -0.01 | 469 | 574,994 | 卖盘 |
| 09:42:50 | 12.27 | -0.73% | -0.01 | 5 | 6,135 | 中性盘 |
| 09:42:44 | 12.28 | -0.65% | -- | 6 | 7,368 | 买盘 |
| 09:42:41 | 12.28 | -0.65% | -- | 10 | 12,280 | 买盘 |
| 09:42:38 | 12.28 | -0.65% | +0.01 | 13 | 15,964 | 买盘 |
| 09:42:35 | 12.27 | -0.73% | -- | 1 | 1,227 | 买盘 |
| 09:42:32 | 12.27 | -0.73% | +0.01 | 3 | 3,681 | 买盘 |
| 09:42:29 | 12.26 | -0.81% | -- | 1 | 1,226 | 卖盘 |
| 09:42:26 | 12.26 | -0.81% | +0.01 | 20 | 24,520 | 买盘 |
| 09:42:20 | 12.25 | -0.89% | -- | 4 | 4,900 | 卖盘 |
| 09:42:14 | 12.25 | -0.89% | -- | 37 | 45,325 | 卖盘 |
| 09:42:08 | 12.25 | -0.89% | +0.01 | 17 | 20,825 | 买盘 |
| 09:42:05 | 12.24 | -0.97% | -- | 4 | 4,896 | 买盘 |
| 09:41:59 | 12.24 | -0.97% | -- | 17 | 20,808 | 卖盘 |
| 09:41:56 | 12.24 | -0.97% | +0.01 | 3 | 3,672 | 买盘 |
| 09:41:50 | 12.23 | -1.05% | -0.01 | 19 | 23,237 | 卖盘 |
| 09:41:47 | 12.24 | -0.97% | +0.01 | 35 | 42,840 | 买盘 |
| 09:41:38 | 12.23 | -1.05% | -0.01 | 5 | 6,115 | 卖盘 |
| 09:41:32 | 12.24 | -0.97% | -0.01 | 21 | 25,704 | 中性盘 |
