| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:02:11 | 14.30 | +0.92% | -- | 77 | 110,110 | 卖盘 |
| 10:02:05 | 14.30 | +0.92% | -- | 105 | 150,150 | 买盘 |
| 10:02:02 | 14.30 | +0.92% | -- | 54 | 77,220 | 买盘 |
| 10:01:59 | 14.30 | +0.92% | -- | 2 | 2,860 | 买盘 |
| 10:01:56 | 14.30 | +0.92% | -- | 5 | 7,150 | 买盘 |
| 10:01:53 | 14.30 | +0.92% | -0.01 | 4 | 5,720 | 卖盘 |
| 10:01:50 | 14.31 | +0.99% | -- | 3 | 4,293 | 买盘 |
| 10:01:47 | 14.31 | +0.99% | +0.01 | 75 | 107,325 | 买盘 |
| 10:01:44 | 14.30 | +0.92% | -- | 34 | 48,620 | 买盘 |
| 10:01:41 | 14.30 | +0.92% | +0.01 | 27 | 38,610 | 买盘 |
| 10:01:38 | 14.29 | +0.85% | -0.02 | 57 | 81,453 | 卖盘 |
| 10:01:35 | 14.31 | +0.99% | +0.01 | 10 | 14,310 | 买盘 |
| 10:01:32 | 14.30 | +0.92% | -0.01 | 13 | 18,590 | 买盘 |
| 10:01:29 | 14.31 | +0.99% | -- | 7 | 10,017 | 买盘 |
| 10:01:26 | 14.31 | +0.99% | -- | 23 | 32,913 | 买盘 |
| 10:01:23 | 14.31 | +0.99% | +0.01 | 6 | 8,586 | 买盘 |
| 10:01:20 | 14.30 | +0.92% | -- | 45 | 64,350 | 买盘 |
| 10:01:17 | 14.30 | +0.92% | -- | 69 | 98,670 | 买盘 |
| 10:01:14 | 14.30 | +0.92% | +0.01 | 9 | 12,870 | 买盘 |
| 10:01:08 | 14.29 | +0.85% | -- | 7 | 10,003 | 卖盘 |
| 10:01:05 | 14.29 | +0.85% | -- | 41 | 58,589 | 卖盘 |
| 10:01:02 | 14.29 | +0.85% | -- | 76 | 108,604 | 卖盘 |
| 10:00:59 | 14.29 | +0.85% | -- | 4 | 5,716 | 卖盘 |
| 10:00:56 | 14.29 | +0.85% | -- | 5 | 7,145 | 卖盘 |
| 10:00:53 | 14.29 | +0.85% | +0.01 | 23 | 32,867 | 买盘 |
| 10:00:50 | 14.28 | +0.78% | -0.01 | 13 | 18,564 | 卖盘 |
| 10:00:44 | 14.29 | +0.85% | +0.01 | 12 | 17,148 | 卖盘 |
| 10:00:41 | 14.28 | +0.78% | -0.02 | 11 | 15,708 | 卖盘 |
| 10:00:38 | 14.30 | +0.92% | +0.02 | 25 | 35,750 | 买盘 |
| 10:00:35 | 14.28 | +0.78% | -0.02 | 3 | 4,284 | 卖盘 |
| 10:00:32 | 14.30 | +0.92% | -- | 124 | 177,320 | 卖盘 |
| 10:00:29 | 14.30 | +0.92% | -0.01 | 1 | 1,430 | 卖盘 |
| 10:00:26 | 14.31 | +0.99% | +0.01 | 33 | 47,223 | 买盘 |
| 10:00:23 | 14.30 | +0.92% | -0.01 | 6 | 8,580 | 卖盘 |
| 10:00:20 | 14.31 | +0.99% | -- | 4 | 5,724 | 买盘 |
| 10:00:17 | 14.31 | +0.99% | -- | 13 | 18,603 | 中性盘 |
| 10:00:14 | 14.31 | +0.99% | -- | 36 | 51,516 | 卖盘 |
| 10:00:11 | 14.31 | +0.99% | -- | 23 | 32,913 | 卖盘 |
| 10:00:08 | 14.31 | +0.99% | -- | 40 | 57,240 | 卖盘 |
| 10:00:05 | 14.31 | +0.99% | -0.01 | 40 | 57,240 | 卖盘 |
| 10:00:02 | 14.32 | +1.06% | +0.01 | 6 | 8,592 | 买盘 |
| 09:59:59 | 14.31 | +0.99% | -0.02 | 7 | 10,017 | 卖盘 |
| 09:59:56 | 14.33 | +1.13% | +0.03 | 29 | 41,557 | 买盘 |
| 09:59:50 | 14.30 | +0.92% | -0.01 | 5 | 7,150 | 卖盘 |
| 09:59:47 | 14.31 | +0.99% | -- | 1 | 1,431 | 买盘 |
| 09:59:44 | 14.31 | +0.99% | +0.01 | 2 | 2,862 | 买盘 |
| 09:59:41 | 14.30 | +0.92% | -- | 57 | 81,510 | 买盘 |
| 09:59:38 | 14.30 | +0.92% | -0.03 | 52 | 74,360 | 卖盘 |
| 09:59:35 | 14.33 | +1.13% | -- | 32 | 45,856 | 买盘 |
| 09:59:32 | 14.33 | +1.13% | -- | 57 | 81,681 | 买盘 |
| 09:59:29 | 14.33 | +1.13% | +0.02 | 7 | 10,031 | 买盘 |
| 09:59:26 | 14.31 | +0.99% | -- | 115 | 164,565 | 卖盘 |
| 09:59:23 | 14.31 | +0.99% | -- | 30 | 42,930 | 卖盘 |
| 09:59:20 | 14.31 | +0.99% | -- | 19 | 27,189 | 买盘 |
| 09:59:17 | 14.31 | +0.99% | +0.04 | 145 | 207,495 | 买盘 |
| 09:59:14 | 14.27 | +0.71% | -- | 80 | 114,160 | 卖盘 |
| 09:59:11 | 14.27 | +0.71% | -- | 10 | 14,270 | 卖盘 |
| 09:59:08 | 14.27 | +0.71% | -0.01 | 7 | 9,989 | 卖盘 |
| 09:59:05 | 14.28 | +0.78% | -- | 19 | 27,132 | 买盘 |
| 09:59:02 | 14.28 | +0.78% | -0.01 | 79 | 112,812 | 卖盘 |
| 09:58:59 | 14.29 | +0.85% | -- | 9 | 12,861 | 卖盘 |
| 09:58:56 | 14.29 | +0.85% | -- | 26 | 37,154 | 买盘 |
| 09:58:53 | 14.29 | +0.85% | -- | 32 | 45,728 | 买盘 |
| 09:58:50 | 14.29 | +0.85% | -- | 21 | 30,009 | 买盘 |
| 09:58:47 | 14.29 | +0.85% | -- | 7 | 10,003 | 中性盘 |
