| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 12.60 | -1.95% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 12.60 | -1.95% | -- | 555 | 699,300 | 卖盘 |
| 14:57:09 | 12.60 | -1.95% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 12.60 | -1.95% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 12.60 | -1.95% | -- | 28 | 35,280 | 卖盘 |
| 14:56:57 | 12.60 | -1.95% | -- | 2 | 2,520 | 卖盘 |
| 14:56:54 | 12.60 | -1.95% | -- | 52 | 65,520 | 卖盘 |
| 14:56:48 | 12.60 | -1.95% | -- | 3 | 3,780 | 卖盘 |
| 14:56:45 | 12.60 | -1.95% | -0.01 | 89 | 112,140 | 卖盘 |
| 14:56:42 | 12.61 | -1.87% | -- | 14 | 17,654 | 买盘 |
| 14:56:39 | 12.61 | -1.87% | -- | 116 | 146,276 | 买盘 |
| 14:56:33 | 12.61 | -1.87% | -- | 10 | 12,610 | 买盘 |
| 14:56:30 | 12.61 | -1.87% | -- | 22 | 27,742 | 买盘 |
| 14:56:21 | 12.61 | -1.87% | +0.01 | 21 | 26,481 | 买盘 |
| 14:56:18 | 12.60 | -1.95% | -- | 1 | 1,260 | 卖盘 |
| 14:56:15 | 12.60 | -1.95% | -- | 20 | 25,200 | 买盘 |
| 14:56:12 | 12.60 | -1.95% | +0.01 | 20 | 25,200 | 买盘 |
| 14:56:09 | 12.59 | -2.02% | -- | 1 | 1,259 | 卖盘 |
| 14:56:03 | 12.59 | -2.02% | -- | 10 | 12,590 | 卖盘 |
| 14:56:00 | 12.59 | -2.02% | -0.01 | 81 | 101,979 | 卖盘 |
| 14:55:57 | 12.60 | -1.95% | -- | 24 | 30,240 | 卖盘 |
| 14:55:54 | 12.60 | -1.95% | -- | 2 | 2,520 | 卖盘 |
| 14:55:51 | 12.60 | -1.95% | -- | 65 | 81,900 | 买盘 |
| 14:55:48 | 12.60 | -1.95% | -- | 9 | 11,340 | 买盘 |
| 14:55:45 | 12.60 | -1.95% | +0.01 | 13 | 16,380 | 买盘 |
| 14:55:42 | 12.59 | -2.02% | -- | 4 | 5,036 | 卖盘 |
| 14:55:39 | 12.59 | -2.02% | -- | 30 | 37,770 | 卖盘 |
| 14:55:36 | 12.59 | -2.02% | -0.01 | 10 | 12,590 | 卖盘 |
| 14:55:33 | 12.60 | -1.95% | -- | 15 | 18,900 | 买盘 |
| 14:55:30 | 12.60 | -1.95% | -- | 76 | 95,760 | 买盘 |
| 14:55:27 | 12.60 | -1.95% | -- | 30 | 37,800 | 买盘 |
| 14:55:15 | 12.60 | -1.95% | -- | 15 | 18,900 | 买盘 |
| 14:55:12 | 12.60 | -1.95% | -- | 12 | 15,120 | 卖盘 |
| 14:55:09 | 12.60 | -1.95% | -- | 66 | 83,160 | 买盘 |
| 14:55:06 | 12.60 | -1.95% | -- | 11 | 13,860 | 买盘 |
| 14:55:03 | 12.60 | -1.95% | -- | 17 | 21,420 | 买盘 |
| 14:55:00 | 12.60 | -1.95% | +0.01 | 6 | 7,560 | 买盘 |
| 14:54:57 | 12.59 | -2.02% | -0.01 | 10 | 12,590 | 卖盘 |
| 14:54:54 | 12.60 | -1.95% | +0.01 | 1 | 1,260 | 买盘 |
| 14:54:51 | 12.59 | -2.02% | -- | 10 | 12,590 | 卖盘 |
| 14:54:48 | 12.59 | -2.02% | -0.01 | 6 | 7,554 | 卖盘 |
| 14:54:45 | 12.60 | -1.95% | +0.01 | 23 | 28,980 | 买盘 |
| 14:54:36 | 12.59 | -2.02% | -0.01 | 5 | 6,295 | 卖盘 |
| 14:54:33 | 12.60 | -1.95% | -- | 3 | 3,780 | 买盘 |
| 14:54:30 | 12.60 | -1.95% | -- | 79 | 99,540 | 买盘 |
| 14:54:27 | 12.60 | -1.95% | -- | 30 | 37,800 | 买盘 |
| 14:54:24 | 12.60 | -1.95% | -- | 4 | 5,040 | 买盘 |
| 14:54:15 | 12.60 | -1.95% | -- | 1 | 1,260 | 买盘 |
| 14:54:09 | 12.60 | -1.95% | +0.01 | 21 | 26,460 | 买盘 |
| 14:54:06 | 12.59 | -2.02% | -0.01 | 10 | 12,590 | 卖盘 |
| 14:54:03 | 12.60 | -1.95% | -- | 4 | 5,040 | 买盘 |
| 14:54:00 | 12.60 | -1.95% | -- | 13 | 16,380 | 买盘 |
| 14:53:51 | 12.60 | -1.95% | -- | 30 | 37,800 | 买盘 |
| 14:53:48 | 12.60 | -1.95% | -- | 61 | 76,860 | 买盘 |
| 14:53:45 | 12.60 | -1.95% | -- | 13 | 16,380 | 买盘 |
| 14:53:36 | 12.60 | -1.95% | -- | 11 | 13,860 | 买盘 |
| 14:53:24 | 12.60 | -1.95% | +0.01 | 10 | 12,600 | 买盘 |
| 14:53:12 | 12.59 | -2.02% | -0.01 | 21 | 26,439 | 卖盘 |
| 14:53:09 | 12.60 | -1.95% | +0.01 | 9 | 11,340 | 买盘 |
| 14:53:06 | 12.59 | -2.02% | -0.01 | 21 | 26,439 | 卖盘 |
| 14:52:48 | 12.60 | -1.95% | +0.01 | 3 | 3,780 | 买盘 |
| 14:52:45 | 12.59 | -2.02% | -- | 15 | 18,885 | 卖盘 |
| 14:52:21 | 12.59 | -2.02% | -- | 1 | 1,259 | 中性盘 |
