投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603825.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.970 18200 0.13%
17.920 1100 0.01%
17.910 15800 0.11%
17.900 124400 0.87%
17.890 171200 1.19%
17.880 381200 2.66%
17.860 46900 0.33%
17.850 29000 0.20%
17.840 54300 0.38%
17.830 20200 0.14%
17.820 84000 0.59%
17.800 64900 0.45%
17.780 15000 0.10%
17.750 34000 0.24%
17.730 42200 0.29%
17.700 30500 0.21%
17.680 24500 0.17%
17.670 700 0.00%
17.660 24300 0.17%
17.650 34300 0.24%
17.640 22600 0.16%
17.630 48300 0.34%
17.620 39300 0.27%
17.610 4700 0.03%
17.600 20400 0.14%
17.590 23800 0.17%
17.570 800 0.01%
17.560 31700 0.22%
17.540 25800 0.18%
17.520 41400 0.29%
17.510 3200 0.02%
17.500 16400 0.11%
17.490 192432 1.34%
17.480 186128 1.30%
17.470 87700 0.61%
17.460 119440 0.83%
17.450 131800 0.92%
17.440 102900 0.72%
17.430 29500 0.21%
17.420 53700 0.37%
17.410 71900 0.50%
17.400 219500 1.53%
17.390 96000 0.67%
17.380 93300 0.65%
17.370 42200 0.29%
17.350 29700 0.21%
17.340 53900 0.38%
17.330 22100 0.15%
17.320 122600 0.86%
17.310 6400 0.04%
17.300 124700 0.87%
17.290 112800 0.79%
17.280 57000 0.40%
17.270 31209 0.22%
17.260 89200 0.62%
17.250 102800 0.72%
17.240 98591 0.69%
17.230 113300 0.79%
17.220 92700 0.65%
17.210 72000 0.50%
17.200 255700 1.78%
17.190 229536 1.60%
17.180 220200 1.54%
17.170 163700 1.14%
17.160 45200 0.32%
17.150 120000 0.84%
17.140 93000 0.65%
17.130 134000 0.93%
17.120 183000 1.28%
17.110 233818 1.63%
17.100 399391 2.79%
17.090 165691 1.16%
17.080 110000 0.77%
17.070 158400 1.10%
17.060 443300 3.09%
17.050 344100 2.40%
17.040 386600 2.70%
17.030 407300 2.84%
17.020 451400 3.15%
17.010 559700 3.90%
17.000 985589 6.87%
16.990 471911 3.29%
16.980 577400 4.03%
16.970 289100 2.02%
16.960 429300 2.99%
16.950 295600 2.06%
16.940 231800 1.62%
16.930 176400 1.23%
16.920 60900 0.42%
16.910 234640 1.64%
16.900 383300 2.67%
16.890 109760 0.77%
16.880 181000 1.26%
16.870 164437 1.15%
16.860 368677 2.57%
16.850 180460 1.26%
16.840 24000 0.17%
16.830 6000 0.04%
16.820 12700 0.09%