投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 华扬联众 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603825.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:22:2917.61+7.97%-0.0135,283
卖盘
14:22:2617.62+8.03%--00

中性盘

14:22:2317.62+8.03%+0.011729,954
买盘
14:22:2017.61+7.97%-0.011526,415
卖盘
14:22:1717.62+8.03%+0.014070,480

中性盘

14:22:1417.61+7.97%-0.01103181,383
卖盘
14:22:1117.62+8.03%--58,810
卖盘
14:22:0817.62+8.03%--35,286
卖盘
14:22:0517.62+8.03%+0.014681,052
买盘
14:22:0217.61+7.97%-0.012035,220
卖盘
14:21:5917.62+8.03%+0.0123,524
买盘
14:21:5617.61+7.97%-0.01814,088
卖盘
14:21:5317.62+8.03%--1526,430
买盘
14:21:4717.62+8.03%+0.011933,478
买盘
14:21:4417.61+7.97%--35,283
卖盘
14:21:4117.61+7.97%--2645,786
卖盘
14:21:3817.61+7.97%-0.01610,566
卖盘
14:21:3517.62+8.03%+0.011221,144
买盘
14:21:3217.61+7.97%-0.012544,025
卖盘
14:21:2917.62+8.03%+0.012849,336
买盘
14:21:2617.61+7.97%--35,283
卖盘
14:21:2317.61+7.97%--610,566
卖盘
14:21:2017.61+7.97%--712,327
买盘
14:21:1717.61+7.97%+0.012951,069
买盘
14:21:1417.60+7.91%-0.012645,760
卖盘
14:21:1117.61+7.97%--23,522
买盘
14:21:0817.61+7.97%--58,805
买盘
14:21:0217.61+7.97%--5189,811
买盘
14:20:5917.61+7.97%--3052,830
买盘
14:20:5617.61+7.97%+0.01610,566
买盘
14:20:5317.60+7.91%-0.012544,000
卖盘
14:20:5017.61+7.97%+0.0147,044
买盘
14:20:4717.60+7.91%-0.0158102,080
卖盘
14:20:4417.61+7.97%+0.012238,742
买盘
14:20:4117.60+7.91%--96168,960
卖盘
14:20:3817.60+7.91%-0.011933,440
卖盘
14:20:3517.61+7.97%+0.012136,981
买盘
14:20:3217.60+7.91%-0.012544,000
卖盘
14:20:2917.61+7.97%--23,522
买盘
14:20:2617.61+7.97%--1933,459
买盘
14:20:2317.61+7.97%--5495,094
卖盘
14:20:2017.61+7.97%--3256,352
卖盘
14:20:1717.61+7.97%-0.01169297,609
卖盘
14:20:1417.62+8.03%--3459,908
买盘
14:20:1117.62+8.03%--23,524
买盘
14:20:0817.62+8.03%--70123,340
买盘
14:20:0517.62+8.03%--80140,960
买盘
14:20:0217.62+8.03%+0.011221,144
卖盘
14:19:5917.61+7.97%--4273,962
卖盘
14:19:5617.61+7.97%-0.01179315,219
卖盘
14:19:5317.62+8.03%+0.011628,192
买盘
14:19:5017.61+7.97%--58,805
卖盘
14:19:4717.61+7.97%--1221,132
卖盘
14:19:4417.61+7.97%--3459,874
卖盘
14:19:3517.61+7.97%--915,849
卖盘
14:19:2917.61+7.97%-0.012544,025
卖盘
14:19:2617.62+8.03%+0.0123,524
买盘
14:19:2317.61+7.97%-0.011017,610
卖盘
14:19:2017.62+8.03%--58,810
买盘
14:19:1717.62+8.03%--11,762
买盘
14:19:1417.62+8.03%--2340,526
买盘
14:19:1117.62+8.03%--1221,144
卖盘
14:19:0817.62+8.03%--2544,050
卖盘
14:19:0517.62+8.03%-0.014782,814
卖盘
14:19:0217.63+8.09%+0.0172126,936
买盘
14:18:5917.62+8.03%--58,810
卖盘
14:18:5617.62+8.03%--814,096
卖盘
14:18:5017.62+8.03%-0.0111,762
卖盘
14:18:4417.63+8.09%--5698,728
卖盘
14:18:3517.63+8.09%--35,289
卖盘
14:18:3217.63+8.09%--4070,520
卖盘
14:18:2917.63+8.09%+0.011017,630
买盘
14:18:2617.62+8.03%-0.011526,430
卖盘
14:18:2317.63+8.09%+0.0135,289
买盘
14:18:2017.62+8.03%--5189,862
卖盘
14:18:1117.62+8.03%--1322,906
卖盘
14:18:0817.62+8.03%-0.0147,048
卖盘
14:18:0517.63+8.09%--1322,919
卖盘
14:18:0217.63+8.09%--3256,416
买盘
14:17:5917.63+8.09%--1119,393
买盘
14:17:5317.63+8.09%--2340,549
买盘
14:17:4717.63+8.09%--1831,734
卖盘
14:17:4417.63+8.09%--3561,705
卖盘
14:17:4117.63+8.09%--1017,630
卖盘
14:17:3817.63+8.09%--1119,393
卖盘
14:17:3217.63+8.09%-0.012238,786
卖盘
14:17:2917.64+8.15%+0.0111,764
买盘
14:17:2617.63+8.09%+0.014375,809
买盘
14:17:2317.62+8.03%--1017,620
卖盘
14:17:2017.62+8.03%-0.011729,954

中性盘

14:17:1717.63+8.09%+0.01712,341
买盘
14:17:1417.62+8.03%-0.0111,762
卖盘
14:17:1117.63+8.09%--60105,780
买盘
14:17:0817.63+8.09%--1526,445
买盘
14:17:0517.63+8.09%+0.0168119,884
买盘
14:17:0217.62+8.03%--11,762
卖盘
14:16:5917.62+8.03%--3866,956
买盘
14:16:5617.62+8.03%--1424,668
买盘
14:16:5017.62+8.03%--3154,622

中性盘

明细下载(当天成交明细晚六点后提供下载)