投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 华扬联众 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603825.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0011.63+3.19%--00
卖盘
15:00:0011.63+3.19%-0.01349405,887
卖盘
14:58:3711.64+3.28%--00
卖盘
14:57:2511.64+3.28%--00

中性盘

14:57:0311.64+3.28%--00
买盘
14:56:5011.64+3.28%--11,164
买盘
14:56:4611.64+3.28%--44,656
买盘
14:56:3811.64+3.28%--1112,804
卖盘
14:56:3511.64+3.28%--11,164
卖盘
14:56:2311.64+3.28%--11,164
买盘
14:56:2011.64+3.28%-0.021922,116
卖盘
14:56:0811.66+3.46%+0.021011,660
买盘
14:55:4711.64+3.28%-0.011315,132
买盘
14:55:3811.65+3.37%-0.031719,805
卖盘
14:55:3511.68+3.64%--00
买盘
14:55:3111.68+3.64%--1011,680
买盘
14:55:2311.68+3.64%--00
买盘
14:55:1711.68+3.64%+0.044249,056
买盘
14:55:1111.64+3.28%--4350,052
买盘
14:54:5311.64+3.28%+0.011416,296
买盘
14:54:2011.63+3.19%-0.011011,630
卖盘
14:54:1111.64+3.28%--33,492
买盘
14:54:0811.64+3.28%+0.011011,640
买盘
14:54:0511.63+3.19%-0.011719,771
卖盘
14:54:0211.64+3.28%-0.051112,804
卖盘
14:53:5011.69+3.73%--2529,225
买盘
14:53:4411.69+3.73%--00
买盘
14:53:3811.69+3.73%--22,338
买盘
14:53:3511.69+3.73%--00
买盘
14:53:2311.69+3.73%+0.08215251,335
买盘
14:53:0211.61+3.02%-0.04100116,100
卖盘
14:52:4411.65+3.37%--4855,920
卖盘
14:52:2311.65+3.37%--33,495
卖盘
14:51:4611.65+3.37%--11,165
卖盘
14:51:4411.65+3.37%-0.03910,485
卖盘
14:51:4111.68+3.64%--00
买盘
14:51:3711.68+3.64%--00
买盘
14:51:3111.68+3.64%--00
买盘
14:51:2911.68+3.64%--00
买盘
14:51:2611.68+3.64%+0.082225,696
买盘
14:51:2211.60+2.93%--113131,080
卖盘
14:51:1911.60+2.93%-0.07202234,320
卖盘
14:51:1711.67+3.55%-0.02201234,567
卖盘
14:51:1411.69+3.73%+0.022529,225
买盘
14:51:0511.67+3.55%-0.02245285,915
卖盘
14:51:0111.69+3.73%+0.017081,830
买盘
14:50:5211.68+3.64%-0.01910,512
卖盘
14:50:3111.69+3.73%--00
买盘
14:50:2811.69+3.73%+0.02200233,800
买盘
14:50:2511.67+3.55%-0.013642,012
卖盘
14:50:1911.68+3.64%+0.0111,168
买盘
14:50:1611.67+3.55%+0.0111,167
买盘
14:50:1311.66+3.46%--2023,320
卖盘
14:50:0211.66+3.46%-0.012023,320
卖盘
14:49:5811.67+3.55%--78,169
买盘
14:49:5211.67+3.55%--4249,014
买盘
14:49:4111.67+3.55%+0.011112,837
买盘
14:49:3411.66+3.46%-0.0178,162
卖盘
14:49:3211.67+3.55%--55,835
买盘
14:48:5811.67+3.55%+0.0144,668
买盘
14:48:5211.66+3.46%--2124,486
买盘
14:48:4911.66+3.46%--5564,130
买盘
14:48:4611.66+3.46%--1315,158
买盘
14:48:1911.66+3.46%--00
买盘
14:48:0711.66+3.46%--00
买盘
14:47:5211.66+3.46%--1112,826
买盘
14:47:4911.66+3.46%--1213,992
买盘
14:47:4611.66+3.46%+0.0189,328
买盘
14:47:3211.65+3.37%+0.02212246,980
买盘
14:47:1911.63+3.19%-0.0111,163
卖盘
14:47:1611.64+3.28%--33,492
买盘
14:47:0211.64+3.28%--11,164
买盘
14:46:4311.64+3.28%--1112,804
买盘
14:46:1911.64+3.28%--33,492

中性盘

明细下载