今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 13.50 | -0.74% | -- | 0 | 0 | 卖盘 |
15:00:00 | 13.50 | -0.74% | -0.01 | 3192 | 4,309,200 | 卖盘 |
14:58:48 | 13.51 | -0.66% | -- | 0 | 0 | 卖盘 |
14:57:39 | 13.51 | -0.66% | -- | 0 | 0 | 买盘 |
14:57:15 | 13.51 | -0.66% | -- | 0 | 0 | 卖盘 |
14:57:03 | 13.51 | -0.66% | -- | 0 | 0 | 买盘 |
14:57:00 | 13.51 | -0.66% | +0.01 | 119 | 160,769 | 买盘 |
14:56:57 | 13.50 | -0.74% | -- | 10 | 13,500 | 卖盘 |
14:56:54 | 13.50 | -0.74% | -- | 106 | 143,100 | 买盘 |
14:56:51 | 13.50 | -0.74% | -- | 40 | 54,000 | 买盘 |
14:56:48 | 13.50 | -0.74% | -0.01 | 265 | 357,750 | 卖盘 |
14:56:45 | 13.51 | -0.66% | -- | 66 | 89,166 | 买盘 |
14:56:42 | 13.51 | -0.66% | -- | 37 | 49,987 | 卖盘 |
14:56:39 | 13.51 | -0.66% | -- | 100 | 135,100 | 买盘 |
14:56:36 | 13.51 | -0.66% | -- | 82 | 110,782 | 买盘 |
14:56:33 | 13.51 | -0.66% | -- | 84 | 113,484 | 卖盘 |
14:56:30 | 13.51 | -0.66% | -- | 41 | 55,391 | 卖盘 |
14:56:27 | 13.51 | -0.66% | +0.01 | 128 | 172,928 | 买盘 |
14:56:24 | 13.50 | -0.74% | -- | 126 | 170,100 | 卖盘 |
14:56:21 | 13.50 | -0.74% | -- | 60 | 81,000 | 卖盘 |
14:56:18 | 13.50 | -0.74% | -- | 136 | 183,600 | 卖盘 |
14:56:15 | 13.50 | -0.74% | -- | 72 | 97,200 | 卖盘 |
14:56:12 | 13.50 | -0.74% | -- | 84 | 113,400 | 卖盘 |
14:56:09 | 13.50 | -0.74% | -- | 24 | 32,400 | 卖盘 |
14:56:06 | 13.50 | -0.74% | -- | 56 | 75,600 | 卖盘 |
14:56:03 | 13.50 | -0.74% | -- | 11 | 14,850 | 卖盘 |
14:56:00 | 13.50 | -0.74% | -- | 133 | 179,550 | 买盘 |
14:55:57 | 13.50 | -0.74% | -- | 18 | 24,300 | 买盘 |
14:55:54 | 13.50 | -0.74% | -- | 13 | 17,550 | 买盘 |
14:55:51 | 13.50 | -0.74% | -- | 183 | 247,050 | 卖盘 |
14:55:48 | 13.50 | -0.74% | -0.01 | 10 | 13,500 | 卖盘 |
14:55:45 | 13.51 | -0.66% | -0.01 | 3 | 4,053 | 中性盘 |