今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 11.16 | -0.98% | -- | 0 | 0 | 买盘 |
15:00:01 | 11.16 | -0.98% | -- | 3113 | 3,474,108 | 卖盘 |
14:59:49 | 11.16 | -0.98% | -- | 0 | 0 | 买盘 |
14:59:34 | 11.16 | -0.98% | -- | 0 | 0 | 卖盘 |
14:59:28 | 11.16 | -0.98% | -- | 0 | 0 | 买盘 |
14:59:25 | 11.16 | -0.98% | -- | 0 | 0 | 卖盘 |
14:59:22 | 11.16 | -0.98% | -- | 0 | 0 | 买盘 |
14:58:19 | 11.16 | -0.98% | -- | 0 | 0 | 卖盘 |
14:58:16 | 11.16 | -0.98% | -- | 0 | 0 | 买盘 |
14:58:13 | 11.16 | -0.98% | -- | 0 | 0 | 卖盘 |
14:57:07 | 11.16 | -0.98% | -- | 0 | 0 | 卖盘 |
14:57:04 | 11.16 | -0.98% | -- | 0 | 0 | 中性盘 |
14:57:01 | 11.16 | -0.98% | -- | 0 | 0 | 买盘 |
14:56:58 | 11.16 | -0.98% | -0.01 | 82 | 91,512 | 卖盘 |
14:56:55 | 11.17 | -0.89% | +0.01 | 88 | 98,296 | 买盘 |
14:56:52 | 11.16 | -0.98% | -0.01 | 27 | 30,132 | 卖盘 |
14:56:49 | 11.17 | -0.89% | -- | 125 | 139,625 | 买盘 |
14:56:46 | 11.17 | -0.89% | -0.01 | 159 | 177,603 | 中性盘 |
14:56:43 | 11.18 | -0.80% | +0.01 | 543 | 607,074 | 买盘 |
14:56:37 | 11.17 | -0.89% | -0.01 | 37 | 41,329 | 卖盘 |
14:56:34 | 11.18 | -0.80% | +0.01 | 74 | 82,732 | 买盘 |
14:56:31 | 11.17 | -0.89% | -- | 47 | 52,499 | 卖盘 |
14:56:28 | 11.17 | -0.89% | -- | 35 | 39,095 | 卖盘 |
14:56:25 | 11.17 | -0.89% | -- | 20 | 22,340 | 卖盘 |
14:56:22 | 11.17 | -0.89% | -- | 11 | 12,287 | 卖盘 |
14:56:19 | 11.17 | -0.89% | -- | 38 | 42,446 | 卖盘 |
14:56:16 | 11.17 | -0.89% | -- | 65 | 72,605 | 卖盘 |
14:56:13 | 11.17 | -0.89% | +0.01 | 147 | 164,199 | 买盘 |
14:56:10 | 11.16 | -0.98% | -0.01 | 15 | 16,740 | 卖盘 |
14:56:07 | 11.17 | -0.89% | +0.01 | 10 | 11,170 | 买盘 |
14:56:04 | 11.16 | -0.98% | -- | 54 | 60,264 | 卖盘 |
14:56:01 | 11.16 | -0.98% | -0.01 | 134 | 149,544 | 卖盘 |
14:55:58 | 11.17 | -0.89% | -- | 11 | 12,287 | 卖盘 |
14:55:55 | 11.17 | -0.89% | -- | 61 | 68,137 | 卖盘 |
14:55:52 | 11.17 | -0.89% | -- | 101 | 112,817 | 卖盘 |
14:55:49 | 11.17 | -0.89% | -- | 42 | 46,914 | 卖盘 |
14:55:46 | 11.17 | -0.89% | -- | 31 | 34,627 | 卖盘 |
14:55:43 | 11.17 | -0.89% | -- | 248 | 277,016 | 卖盘 |
14:55:40 | 11.17 | -0.89% | -0.01 | 128 | 142,976 | 卖盘 |
14:55:37 | 11.18 | -0.80% | +0.01 | 7 | 7,826 | 买盘 |
14:55:34 | 11.17 | -0.89% | -0.01 | 164 | 183,188 | 卖盘 |
14:55:28 | 11.18 | -0.80% | -- | 1 | 1,118 | 买盘 |
14:55:28 | 11.18 | -0.80% | -- | 1 | 1,118 | 中性盘 |