| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:41 | 8.50 | -2.52% | +0.01 | 24 | 20,400 | 买盘 |
| 11:28:17 | 8.49 | -2.64% | -0.01 | 3 | 2,547 | 卖盘 |
| 11:28:11 | 8.50 | -2.52% | +0.01 | 1 | 850 | 买盘 |
| 11:27:44 | 8.49 | -2.64% | -- | 20 | 16,980 | 卖盘 |
| 11:27:38 | 8.49 | -2.64% | -- | 5 | 4,245 | 卖盘 |
| 11:27:35 | 8.49 | -2.64% | -- | 35 | 29,715 | 卖盘 |
| 11:26:35 | 8.49 | -2.64% | -- | 2 | 1,698 | 卖盘 |
| 11:26:32 | 8.49 | -2.64% | -- | 3 | 2,547 | 卖盘 |
| 11:26:23 | 8.49 | -2.64% | -- | 23 | 19,527 | 卖盘 |
| 11:25:56 | 8.49 | -2.64% | -- | 14 | 11,886 | 买盘 |
| 11:25:41 | 8.49 | -2.64% | -- | 15 | 12,735 | 卖盘 |
| 11:25:38 | 8.49 | -2.64% | -- | 13 | 11,037 | 卖盘 |
| 11:25:23 | 8.49 | -2.64% | -- | 13 | 11,037 | 卖盘 |
| 11:24:59 | 8.49 | -2.64% | -0.01 | 7 | 5,943 | 卖盘 |
| 11:24:56 | 8.50 | -2.52% | -- | 13 | 11,050 | 买盘 |
| 11:23:47 | 8.50 | -2.52% | -0.01 | 95 | 80,750 | 卖盘 |
| 11:23:17 | 8.51 | -2.41% | -- | 1 | 851 | 买盘 |
| 11:22:50 | 8.51 | -2.41% | -- | 6 | 5,106 | 买盘 |
| 11:22:26 | 8.51 | -2.41% | -- | 24 | 20,424 | 卖盘 |
| 11:21:14 | 8.51 | -2.41% | -- | 18 | 15,318 | 卖盘 |
| 11:21:11 | 8.51 | -2.41% | -- | 0 | 0 | 卖盘 |
| 11:21:05 | 8.51 | -2.41% | -- | 6 | 5,106 | 卖盘 |
| 11:20:23 | 8.51 | -2.41% | -- | 124 | 105,524 | 卖盘 |
| 11:20:14 | 8.51 | -2.41% | -- | 6 | 5,106 | 卖盘 |
| 11:20:11 | 8.51 | -2.41% | -- | 0 | 0 | 卖盘 |
| 11:19:41 | 8.51 | -2.41% | -- | 15 | 12,765 | 卖盘 |
| 11:19:38 | 8.51 | -2.41% | -- | 0 | 0 | 卖盘 |
| 11:19:20 | 8.51 | -2.41% | -- | 7 | 5,957 | 卖盘 |
| 11:19:17 | 8.51 | -2.41% | +0.02 | 19 | 16,169 | 买盘 |
| 11:18:44 | 8.49 | -2.64% | -- | 0 | 0 | 卖盘 |
| 11:18:35 | 8.49 | -2.64% | -0.02 | 5 | 4,245 | 卖盘 |
| 11:18:17 | 8.51 | -2.41% | +0.02 | 46 | 39,146 | 买盘 |
| 11:18:02 | 8.49 | -2.64% | -0.01 | 8 | 6,792 | 卖盘 |
| 11:17:47 | 8.50 | -2.52% | -- | 152 | 129,200 | 买盘 |
| 11:17:44 | 8.50 | -2.52% | -- | 1 | 850 | 买盘 |
| 11:17:41 | 8.50 | -2.52% | -- | 0 | 0 | 买盘 |
| 11:17:35 | 8.50 | -2.52% | +0.02 | 50 | 42,500 | 买盘 |
| 11:17:17 | 8.48 | -2.75% | -0.02 | 1 | 848 | 卖盘 |
| 11:17:11 | 8.50 | -2.52% | -0.02 | 4 | 3,400 | 中性盘 |
