投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 华扬联众 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603825.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0027.75+2.89%--00
卖盘
15:00:0027.75+2.89%--13793,826,725
卖盘
14:57:1327.75+2.89%--00
买盘
14:57:0427.75+2.89%--00
卖盘
14:57:0127.75+2.89%--00
卖盘
14:56:5827.75+2.89%--1130,525
卖盘
14:56:5527.75+2.89%-0.011027,750
卖盘
14:56:5227.76+2.93%--25,552
买盘
14:56:4627.76+2.93%+0.01822,208
买盘
14:56:4327.75+2.89%-0.011027,750
卖盘
14:56:4027.76+2.93%+0.011336,088
买盘
14:56:3727.75+2.89%--38,325
卖盘
14:56:3427.75+2.89%--2158,275
卖盘
14:56:3127.75+2.89%-0.013494,350
卖盘
14:56:2827.76+2.93%--25,552
买盘
14:56:2527.76+2.93%+0.0160166,560
买盘
14:56:2227.75+2.89%--1027,750
买盘
14:56:1927.75+2.89%--64177,600
卖盘
14:56:1627.75+2.89%--52144,300
卖盘
14:56:1327.75+2.89%--1233,300
卖盘
14:56:1027.75+2.89%--513,875
卖盘
14:56:0727.75+2.89%--822,200
买盘
14:56:0427.75+2.89%--12,775
卖盘
14:56:0127.75+2.89%--719,425
买盘
14:55:5827.75+2.89%--2055,500
买盘
14:55:5527.75+2.89%--2569,375
买盘
14:55:4927.75+2.89%-0.0144122,100
卖盘
14:55:4327.76+2.93%+0.011541,640
买盘
14:55:4027.75+2.89%--1336,075
卖盘
14:55:3727.75+2.89%+0.011952,725
卖盘
14:55:3427.74+2.86%-0.02513,870
卖盘
14:55:3127.76+2.93%+0.01105291,480
买盘
14:55:2827.75+2.89%-0.01616,650
卖盘
14:55:2527.76+2.93%--177491,352
买盘
14:55:2227.76+2.93%--3699,936
买盘
14:55:1927.76+2.93%+0.011541,640
买盘
14:55:1327.75+2.89%--1027,750

中性盘

明细下载