| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 6.62 | -1.63% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 6.62 | -1.63% | -0.01 | 568 | 376,016 | 卖盘 |
| 14:57:14 | 6.63 | -1.49% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 6.63 | -1.49% | -- | 0 | 0 | 买盘 |
| 14:56:53 | 6.63 | -1.49% | -- | 1 | 663 | 买盘 |
| 14:56:50 | 6.63 | -1.49% | +0.01 | 68 | 45,084 | 买盘 |
| 14:56:44 | 6.62 | -1.63% | -- | 42 | 27,804 | 卖盘 |
| 14:56:38 | 6.62 | -1.63% | -- | 8 | 5,296 | 卖盘 |
| 14:56:26 | 6.62 | -1.63% | -- | 22 | 14,564 | 卖盘 |
| 14:56:20 | 6.62 | -1.63% | -- | 3 | 1,986 | 卖盘 |
| 14:56:17 | 6.62 | -1.63% | -- | 247 | 163,514 | 买盘 |
| 14:56:14 | 6.62 | -1.63% | +0.01 | 53 | 35,086 | 买盘 |
| 14:56:02 | 6.61 | -1.78% | -- | 8 | 5,288 | 卖盘 |
| 14:55:59 | 6.61 | -1.78% | -0.01 | 2 | 1,322 | 卖盘 |
| 14:55:56 | 6.62 | -1.63% | -- | 11 | 7,282 | 买盘 |
| 14:55:50 | 6.62 | -1.63% | -- | 12 | 7,944 | 买盘 |
| 14:55:47 | 6.62 | -1.63% | -- | 97 | 64,214 | 买盘 |
| 14:55:41 | 6.62 | -1.63% | -- | 11 | 7,282 | 买盘 |
| 14:55:38 | 6.62 | -1.63% | -- | 30 | 19,860 | 买盘 |
| 14:55:32 | 6.62 | -1.63% | -- | 23 | 15,226 | 买盘 |
| 14:55:26 | 6.62 | -1.63% | +0.01 | 2 | 1,324 | 买盘 |
| 14:55:17 | 6.61 | -1.78% | -- | 15 | 9,915 | 卖盘 |
| 14:55:14 | 6.61 | -1.78% | -- | 8 | 5,288 | 卖盘 |
| 14:55:05 | 6.61 | -1.78% | -- | 6 | 3,966 | 卖盘 |
| 14:55:02 | 6.61 | -1.78% | -- | 10 | 6,610 | 卖盘 |
| 14:54:53 | 6.61 | -1.78% | -- | 10 | 6,610 | 卖盘 |
| 14:54:32 | 6.61 | -1.78% | -0.01 | 7 | 4,627 | 卖盘 |
| 14:54:29 | 6.62 | -1.63% | -- | 36 | 23,832 | 买盘 |
| 14:54:26 | 6.62 | -1.63% | +0.01 | 14 | 9,268 | 买盘 |
| 14:54:14 | 6.61 | -1.78% | -0.01 | 95 | 62,795 | 卖盘 |
| 14:54:11 | 6.62 | -1.63% | +0.01 | 10 | 6,620 | 买盘 |
| 14:54:08 | 6.61 | -1.78% | -- | 5 | 3,305 | 卖盘 |
| 14:54:05 | 6.61 | -1.78% | -- | 42 | 27,762 | 卖盘 |
| 14:54:02 | 6.61 | -1.78% | -- | 15 | 9,915 | 卖盘 |
| 14:53:56 | 6.61 | -1.78% | -- | 2 | 1,322 | 卖盘 |
| 14:53:44 | 6.61 | -1.78% | -- | 3 | 1,983 | 卖盘 |
| 14:53:35 | 6.61 | -1.78% | -- | 2 | 1,322 | 卖盘 |
| 14:53:29 | 6.61 | -1.78% | -- | 1 | 661 | 卖盘 |
| 14:53:23 | 6.61 | -1.78% | -0.01 | 2 | 1,322 | 卖盘 |
| 14:53:20 | 6.62 | -1.63% | +0.01 | 78 | 51,636 | 买盘 |
| 14:53:14 | 6.61 | -1.78% | -0.01 | 13 | 8,593 | 卖盘 |
| 14:53:08 | 6.62 | -1.63% | +0.01 | 6 | 3,972 | 买盘 |
| 14:53:05 | 6.61 | -1.78% | -- | 13 | 8,593 | 卖盘 |
| 14:53:02 | 6.61 | -1.78% | -- | 3 | 1,983 | 卖盘 |
| 14:52:59 | 6.61 | -1.78% | -- | 1 | 661 | 卖盘 |
| 14:52:44 | 6.61 | -1.78% | -- | 1 | 661 | 卖盘 |
| 14:52:41 | 6.61 | -1.78% | -- | 4 | 2,644 | 卖盘 |
| 14:52:38 | 6.61 | -1.78% | -- | 2 | 1,322 | 卖盘 |
| 14:52:35 | 6.61 | -1.78% | -- | 5 | 3,305 | 卖盘 |
| 14:52:32 | 6.61 | -1.78% | -- | 3 | 1,983 | 卖盘 |
| 14:52:26 | 6.61 | -1.78% | -- | 1 | 661 | 卖盘 |
| 14:52:23 | 6.61 | -1.78% | -- | 1 | 661 | 卖盘 |
| 14:52:20 | 6.61 | -1.78% | -- | 1 | 661 | 卖盘 |
| 14:51:38 | 6.61 | -1.78% | -- | 1 | 661 | 卖盘 |
| 14:51:02 | 6.61 | -1.78% | -0.01 | 1 | 661 | 卖盘 |
| 14:50:56 | 6.62 | -1.63% | +0.01 | 18 | 11,916 | 买盘 |
| 14:50:53 | 6.61 | -1.78% | -0.01 | 5 | 3,305 | 卖盘 |
| 14:50:50 | 6.62 | -1.63% | -- | 2 | 1,324 | 买盘 |
| 14:50:20 | 6.62 | -1.63% | +0.01 | 5 | 3,310 | 买盘 |
| 14:50:11 | 6.61 | -1.78% | -0.01 | 22 | 14,542 | 卖盘 |
| 14:50:08 | 6.62 | -1.63% | +0.01 | 2 | 1,324 | 买盘 |
| 14:50:02 | 6.61 | -1.78% | -0.01 | 13 | 8,593 | 卖盘 |
| 14:49:53 | 6.62 | -1.63% | -- | 9 | 5,958 | 买盘 |
| 14:49:50 | 6.62 | -1.63% | -- | 33 | 21,846 | 买盘 |
| 14:49:47 | 6.62 | -1.63% | -0.01 | 56 | 37,072 | 卖盘 |
| 14:49:32 | 6.63 | -1.49% | +0.01 | 1 | 663 | 买盘 |
| 14:49:29 | 6.62 | -1.63% | -0.01 | 14 | 9,268 | 卖盘 |
| 14:49:23 | 6.63 | -1.49% | +0.01 | 20 | 13,260 | 买盘 |
| 14:49:20 | 6.62 | -1.63% | -- | 11 | 7,282 | 卖盘 |
| 14:49:08 | 6.62 | -1.63% | -- | 1 | 662 | 卖盘 |
| 14:49:02 | 6.62 | -1.63% | -- | 1 | 662 | 卖盘 |
| 14:48:56 | 6.62 | -1.63% | -0.01 | 14 | 9,268 | 卖盘 |
| 14:48:44 | 6.63 | -1.49% | +0.01 | 36 | 23,868 | 买盘 |
| 14:48:38 | 6.62 | -1.63% | -0.01 | 10 | 6,620 | 卖盘 |
| 14:48:35 | 6.63 | -1.49% | +0.01 | 13 | 8,619 | 买盘 |
| 14:48:32 | 6.62 | -1.63% | -- | 271 | 179,402 | 买盘 |
| 14:48:14 | 6.62 | -1.63% | -- | 3 | 1,986 | 中性盘 |
