| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:23:20 | 8.56 | +3.38% | -- | 6 | 5,136 | 卖盘 |
| 14:23:14 | 8.56 | +3.38% | -- | 10 | 8,560 | 卖盘 |
| 14:23:08 | 8.56 | +3.38% | -- | 3 | 2,568 | 卖盘 |
| 14:22:44 | 8.56 | +3.38% | -- | 3 | 2,568 | 卖盘 |
| 14:22:35 | 8.56 | +3.38% | -- | 4 | 3,424 | 卖盘 |
| 14:22:26 | 8.56 | +3.38% | -- | 12 | 10,272 | 卖盘 |
| 14:22:23 | 8.56 | +3.38% | -- | 2 | 1,712 | 卖盘 |
| 14:22:05 | 8.56 | +3.38% | -- | 24 | 20,544 | 卖盘 |
| 14:21:50 | 8.56 | +3.38% | -- | 4 | 3,424 | 卖盘 |
| 14:21:44 | 8.56 | +3.38% | -- | 3 | 2,568 | 卖盘 |
| 14:21:41 | 8.56 | +3.38% | -- | 40 | 34,240 | 卖盘 |
| 14:21:26 | 8.56 | +3.38% | -- | 62 | 53,072 | 卖盘 |
| 14:21:20 | 8.56 | +3.38% | -- | 3 | 2,568 | 卖盘 |
| 14:20:59 | 8.56 | +3.38% | -- | 9 | 7,704 | 卖盘 |
| 14:20:50 | 8.56 | +3.38% | -- | 6 | 5,136 | 卖盘 |
| 14:20:41 | 8.56 | +3.38% | -0.01 | 6 | 5,136 | 卖盘 |
| 14:20:32 | 8.57 | +3.50% | -- | 10 | 8,570 | 买盘 |
| 14:20:23 | 8.57 | +3.50% | +0.01 | 10 | 8,570 | 买盘 |
| 14:20:11 | 8.56 | +3.38% | -- | 17 | 14,552 | 卖盘 |
| 14:19:59 | 8.56 | +3.38% | -- | 3 | 2,568 | 卖盘 |
| 14:19:56 | 8.56 | +3.38% | -- | 3 | 2,568 | 卖盘 |
| 14:19:53 | 8.56 | +3.38% | -- | 6 | 5,136 | 卖盘 |
| 14:19:50 | 8.56 | +3.38% | -0.01 | 13 | 11,128 | 卖盘 |
| 14:19:44 | 8.57 | +3.50% | -- | 1 | 857 | 买盘 |
| 14:19:17 | 8.57 | +3.50% | +0.01 | 102 | 87,414 | 买盘 |
| 14:19:08 | 8.56 | +3.38% | -- | 2 | 1,712 | 卖盘 |
| 14:19:02 | 8.56 | +3.38% | -- | 30 | 25,680 | 卖盘 |
| 14:18:35 | 8.56 | +3.38% | -- | 1 | 856 | 卖盘 |
| 14:18:32 | 8.56 | +3.38% | -- | 4 | 3,424 | 卖盘 |
| 14:18:29 | 8.56 | +3.38% | -- | 5 | 4,280 | 卖盘 |
| 14:18:23 | 8.56 | +3.38% | -- | 2 | 1,712 | 卖盘 |
| 14:18:05 | 8.56 | +3.38% | -- | 1 | 856 | 买盘 |
| 14:18:02 | 8.56 | +3.38% | +0.01 | 64 | 54,784 | 买盘 |
| 14:17:47 | 8.55 | +3.26% | -- | 5 | 4,275 | 卖盘 |
| 14:17:41 | 8.55 | +3.26% | -0.01 | 2 | 1,710 | 卖盘 |
| 14:17:32 | 8.56 | +3.38% | -- | 1 | 856 | 卖盘 |
| 14:17:11 | 8.56 | +3.38% | -0.01 | 2 | 1,712 | 买盘 |
| 14:17:08 | 8.57 | +3.50% | -- | 0 | 0 | 买盘 |
| 14:17:05 | 8.57 | +3.50% | -- | 0 | 0 | 买盘 |
| 14:17:02 | 8.57 | +3.50% | +0.02 | 1 | 857 | 买盘 |
| 14:16:56 | 8.55 | +3.26% | -0.01 | 20 | 17,100 | 卖盘 |
| 14:16:53 | 8.56 | +3.38% | -0.01 | 40 | 34,240 | 中性盘 |
| 14:16:50 | 8.57 | +3.50% | +0.01 | 8 | 6,856 | 买盘 |
| 14:16:47 | 8.56 | +3.38% | +0.01 | 135 | 115,560 | 买盘 |
| 14:16:17 | 8.55 | +3.26% | -0.01 | 85 | 72,675 | 卖盘 |
| 14:16:14 | 8.56 | +3.38% | -- | 10 | 8,560 | 买盘 |
| 14:16:11 | 8.56 | +3.38% | +0.01 | 12 | 10,272 | 买盘 |
| 14:16:05 | 8.55 | +3.26% | -- | 1 | 855 | 中性盘 |
