| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 6.60 | +0.92% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 6.60 | +0.92% | +0.01 | 896 | 591,360 | 卖盘 |
| 14:59:09 | 6.59 | +0.76% | -- | 0 | 0 | 卖盘 |
| 14:59:00 | 6.59 | +0.76% | -- | 0 | 0 | 卖盘 |
| 14:57:45 | 6.59 | +0.76% | -- | 0 | 0 | 卖盘 |
| 14:57:18 | 6.59 | +0.76% | -- | 0 | 0 | 卖盘 |
| 14:57:12 | 6.59 | +0.76% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 6.59 | +0.76% | -- | 0 | 0 | 卖盘 |
| 14:56:51 | 6.59 | +0.76% | -- | 0 | 0 | 中性盘 |
| 14:56:48 | 6.59 | +0.76% | -0.01 | 37 | 24,383 | 卖盘 |
| 14:56:45 | 6.60 | +0.92% | +0.01 | 8 | 5,280 | 买盘 |
| 14:56:42 | 6.59 | +0.76% | -0.01 | 2 | 1,318 | 卖盘 |
| 14:56:39 | 6.60 | +0.92% | +0.01 | 1 | 660 | 买盘 |
| 14:56:33 | 6.59 | +0.76% | -- | 37 | 24,383 | 卖盘 |
| 14:56:21 | 6.59 | +0.76% | -0.01 | 2 | 1,318 | 卖盘 |
| 14:56:18 | 6.60 | +0.92% | +0.01 | 10 | 6,600 | 买盘 |
| 14:56:15 | 6.59 | +0.76% | -- | 77 | 50,743 | 卖盘 |
| 14:56:12 | 6.59 | +0.76% | -- | 10 | 6,590 | 卖盘 |
| 14:56:03 | 6.59 | +0.76% | -0.01 | 26 | 17,134 | 卖盘 |
| 14:55:48 | 6.60 | +0.92% | +0.01 | 34 | 22,440 | 买盘 |
| 14:55:45 | 6.59 | +0.76% | -- | 1 | 659 | 卖盘 |
| 14:55:39 | 6.59 | +0.76% | -- | 5 | 3,295 | 卖盘 |
| 14:55:36 | 6.59 | +0.76% | -- | 16 | 10,544 | 卖盘 |
| 14:55:33 | 6.59 | +0.76% | -- | 1 | 659 | 卖盘 |
| 14:55:06 | 6.59 | +0.76% | -- | 1 | 659 | 卖盘 |
| 14:55:03 | 6.59 | +0.76% | -0.01 | 59 | 38,881 | 卖盘 |
| 14:54:54 | 6.60 | +0.92% | +0.01 | 3 | 1,980 | 买盘 |
| 14:54:51 | 6.59 | +0.76% | -0.01 | 1 | 659 | 卖盘 |
| 14:54:42 | 6.60 | +0.92% | -- | 3 | 1,980 | 买盘 |
| 14:54:39 | 6.60 | +0.92% | +0.01 | 1 | 660 | 买盘 |
| 14:54:15 | 6.59 | +0.76% | -0.01 | 5 | 3,295 | 卖盘 |
| 14:54:09 | 6.60 | +0.92% | -- | 1 | 660 | 买盘 |
| 14:54:06 | 6.60 | +0.92% | -- | 75 | 49,500 | 买盘 |
| 14:54:00 | 6.60 | +0.92% | +0.01 | 19 | 12,540 | 买盘 |
| 14:53:57 | 6.59 | +0.76% | -0.01 | 16 | 10,544 | 卖盘 |
| 14:53:33 | 6.60 | +0.92% | -- | 2 | 1,320 | 买盘 |
| 14:53:30 | 6.60 | +0.92% | +0.01 | 1 | 660 | 买盘 |
| 14:53:27 | 6.59 | +0.76% | -- | 2 | 1,318 | 中性盘 |
| 14:53:24 | 6.59 | +0.76% | -0.01 | 56 | 36,904 | 卖盘 |
| 14:53:21 | 6.60 | +0.92% | +0.01 | 1 | 660 | 买盘 |
| 14:53:18 | 6.59 | +0.76% | -- | 1 | 659 | 卖盘 |
| 14:53:09 | 6.59 | +0.76% | -0.01 | 160 | 105,440 | 卖盘 |
| 14:53:06 | 6.60 | +0.92% | +0.01 | 21 | 13,860 | 买盘 |
| 14:53:03 | 6.59 | +0.76% | -- | 10 | 6,590 | 卖盘 |
| 14:52:54 | 6.59 | +0.76% | -- | 1 | 659 | 卖盘 |
| 14:52:51 | 6.59 | +0.76% | -- | 1 | 659 | 卖盘 |
| 14:52:39 | 6.59 | +0.76% | -- | 4 | 2,636 | 卖盘 |
| 14:52:36 | 6.59 | +0.76% | -0.01 | 526 | 346,634 | 卖盘 |
| 14:52:21 | 6.60 | +0.92% | +0.01 | 18 | 11,880 | 买盘 |
| 14:52:18 | 6.59 | +0.76% | -0.01 | 20 | 13,180 | 卖盘 |
| 14:52:15 | 6.60 | +0.92% | +0.01 | 3 | 1,980 | 买盘 |
| 14:52:12 | 6.59 | +0.76% | -0.01 | 30 | 19,770 | 卖盘 |
| 14:51:54 | 6.60 | +0.92% | -- | 5 | 3,300 | 买盘 |
| 14:51:48 | 6.60 | +0.92% | -- | 45 | 29,700 | 买盘 |
| 14:51:00 | 6.60 | +0.92% | +0.01 | 20 | 13,200 | 买盘 |
| 14:50:45 | 6.59 | +0.76% | -- | 9 | 5,931 | 卖盘 |
| 14:50:30 | 6.59 | +0.76% | -0.01 | 3 | 1,977 | 卖盘 |
| 14:50:18 | 6.60 | +0.92% | +0.01 | 76 | 50,160 | 买盘 |
| 14:50:12 | 6.59 | +0.76% | -- | 30 | 19,770 | 卖盘 |
| 14:50:03 | 6.59 | +0.76% | -0.01 | 25 | 16,475 | 卖盘 |
| 14:49:48 | 6.60 | +0.92% | -- | 2 | 1,320 | 买盘 |
| 14:49:36 | 6.60 | +0.92% | -- | 2 | 1,320 | 买盘 |
| 14:49:33 | 6.60 | +0.92% | +0.01 | 43 | 28,380 | 买盘 |
| 14:49:24 | 6.59 | +0.76% | -0.01 | 30 | 19,770 | 卖盘 |
| 14:49:21 | 6.60 | +0.92% | -- | 54 | 35,640 | 买盘 |
| 14:49:06 | 6.60 | +0.92% | -- | 1 | 660 | 买盘 |
| 14:49:03 | 6.60 | +0.92% | +0.01 | 6 | 3,960 | 买盘 |
| 14:48:54 | 6.59 | +0.76% | -0.01 | 8 | 5,272 | 卖盘 |
| 14:48:42 | 6.60 | +0.92% | -- | 1 | 660 | 买盘 |
| 14:48:33 | 6.60 | +0.92% | -- | 79 | 52,140 | 买盘 |
| 14:48:30 | 6.60 | +0.92% | +0.01 | 8 | 5,280 | 买盘 |
| 14:48:21 | 6.59 | +0.76% | -0.01 | 1 | 659 | 卖盘 |
| 14:48:12 | 6.60 | +0.92% | -0.01 | 8 | 5,280 | 中性盘 |
