| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:08:29 | 6.99 | +1.90% | -- | 284 | 198,516 | 买盘 |
| 13:07:59 | 6.99 | +1.90% | -- | 129 | 90,171 | 卖盘 |
| 13:07:38 | 6.99 | +1.90% | -- | 2 | 1,398 | 卖盘 |
| 13:07:35 | 6.99 | +1.90% | -0.01 | 2 | 1,398 | 卖盘 |
| 13:07:32 | 7.00 | +2.04% | -- | 9 | 6,300 | 买盘 |
| 13:07:23 | 7.00 | +2.04% | -- | 5 | 3,500 | 买盘 |
| 13:06:59 | 7.00 | +2.04% | -- | 5 | 3,500 | 买盘 |
| 13:06:56 | 7.00 | +2.04% | +0.01 | 7 | 4,900 | 买盘 |
| 13:06:47 | 6.99 | +1.90% | -0.01 | 56 | 39,144 | 卖盘 |
| 13:06:44 | 7.00 | +2.04% | -- | 17 | 11,900 | 买盘 |
| 13:06:41 | 7.00 | +2.04% | -- | 18 | 12,600 | 买盘 |
| 13:06:38 | 7.00 | +2.04% | -- | 33 | 23,100 | 买盘 |
| 13:06:35 | 7.00 | +2.04% | -- | 114 | 79,800 | 买盘 |
| 13:06:32 | 7.00 | +2.04% | +0.01 | 158 | 110,600 | 买盘 |
| 13:06:23 | 6.99 | +1.90% | +0.01 | 42 | 29,358 | 买盘 |
| 13:06:17 | 6.98 | +1.75% | -0.01 | 5 | 3,490 | 卖盘 |
| 13:06:05 | 6.99 | +1.90% | +0.01 | 102 | 71,298 | 买盘 |
| 13:05:23 | 6.98 | +1.75% | -0.01 | 17 | 11,866 | 卖盘 |
| 13:05:08 | 6.99 | +1.90% | -- | 0 | 0 | 中性盘 |
| 13:05:05 | 6.99 | +1.90% | -- | 3 | 2,097 | 卖盘 |
| 13:04:47 | 6.99 | +1.90% | -- | 5 | 3,495 | 卖盘 |
| 13:04:41 | 6.99 | +1.90% | +0.01 | 98 | 68,502 | 买盘 |
| 13:04:38 | 6.98 | +1.75% | -- | 62 | 43,276 | 买盘 |
| 13:04:35 | 6.98 | +1.75% | +0.01 | 200 | 139,600 | 买盘 |
| 13:04:29 | 6.97 | +1.60% | -- | 2 | 1,394 | 卖盘 |
| 13:04:14 | 6.97 | +1.60% | -- | 30 | 20,910 | 卖盘 |
| 13:04:02 | 6.97 | +1.60% | -- | 8 | 5,576 | 卖盘 |
| 13:03:50 | 6.97 | +1.60% | -- | 5 | 3,485 | 卖盘 |
| 13:03:47 | 6.97 | +1.60% | -- | 10 | 6,970 | 卖盘 |
| 13:03:44 | 6.97 | +1.60% | -- | 63 | 43,911 | 买盘 |
| 13:03:32 | 6.97 | +1.60% | -- | 1 | 697 | 买盘 |
| 13:03:29 | 6.97 | +1.60% | -- | 39 | 27,183 | 买盘 |
| 13:03:20 | 6.97 | +1.60% | -- | 27 | 18,819 | 买盘 |
| 13:03:14 | 6.97 | +1.60% | +0.01 | 115 | 80,155 | 买盘 |
| 13:02:47 | 6.96 | +1.46% | +0.01 | 18 | 12,528 | 买盘 |
| 13:02:38 | 6.95 | +1.31% | -0.01 | 3 | 2,085 | 卖盘 |
| 13:02:08 | 6.96 | +1.46% | -- | 0 | 0 | 中性盘 |
| 13:02:05 | 6.96 | +1.46% | -- | 8 | 5,568 | 买盘 |
| 13:01:17 | 6.96 | +1.46% | +0.01 | 22 | 15,312 | 买盘 |
| 13:01:14 | 6.95 | +1.31% | -0.01 | 336 | 233,520 | 卖盘 |
| 13:01:02 | 6.96 | +1.46% | -- | 19 | 13,224 | 买盘 |
| 13:00:59 | 6.96 | +1.46% | -- | 1 | 696 | 买盘 |
| 13:00:50 | 6.96 | +1.46% | +0.01 | 2 | 1,392 | 买盘 |
| 13:00:32 | 6.95 | +1.31% | -0.01 | 2 | 1,390 | 卖盘 |
| 13:00:11 | 6.96 | +1.46% | -- | 35 | 24,360 | 买盘 |
| 13:00:08 | 6.96 | +1.46% | -0.01 | 181 | 125,976 | 卖盘 |
| 13:00:05 | 6.97 | +1.60% | -- | 100 | 69,700 | 买盘 |
| 11:29:59 | 6.97 | +1.60% | +0.01 | 1 | 697 | 买盘 |
| 11:29:56 | 6.96 | +1.46% | -- | 2 | 1,392 | 卖盘 |
| 11:29:50 | 6.96 | +1.46% | -0.01 | 10 | 6,960 | 卖盘 |
| 11:29:32 | 6.97 | +1.60% | +0.01 | 2 | 1,394 | 买盘 |
| 11:29:08 | 6.96 | +1.46% | -- | 9 | 6,264 | 卖盘 |
| 11:28:53 | 6.96 | +1.46% | -0.01 | 5 | 3,480 | 卖盘 |
| 11:27:59 | 6.97 | +1.60% | -0.01 | 1 | 697 | 中性盘 |
