| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 11.73 | -0.76% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 11.73 | -0.76% | +0.01 | 1304 | 1,529,592 | 卖盘 |
| 14:59:43 | 11.72 | -0.85% | -- | 0 | 0 | 卖盘 |
| 14:59:30 | 11.72 | -0.85% | -- | 0 | 0 | 卖盘 |
| 14:59:24 | 11.72 | -0.85% | -- | 0 | 0 | 卖盘 |
| 14:59:21 | 11.72 | -0.85% | -- | 0 | 0 | 卖盘 |
| 14:59:09 | 11.72 | -0.85% | -- | 0 | 0 | 卖盘 |
| 14:58:16 | 11.72 | -0.85% | -- | 0 | 0 | 卖盘 |
| 14:57:24 | 11.72 | -0.85% | -- | 0 | 0 | 买盘 |
| 14:57:21 | 11.72 | -0.85% | -- | 0 | 0 | 卖盘 |
| 14:57:18 | 11.72 | -0.85% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 11.72 | -0.85% | -- | 16 | 18,752 | 买盘 |
| 14:56:58 | 11.72 | -0.85% | -- | 50 | 58,600 | 卖盘 |
| 14:56:55 | 11.72 | -0.85% | -- | 8 | 9,376 | 卖盘 |
| 14:56:52 | 11.72 | -0.85% | -- | 41 | 48,052 | 买盘 |
| 14:56:49 | 11.72 | -0.85% | -- | 5 | 5,860 | 买盘 |
| 14:56:46 | 11.72 | -0.85% | -- | 105 | 123,060 | 买盘 |
| 14:56:43 | 11.72 | -0.85% | -- | 21 | 24,612 | 买盘 |
| 14:56:40 | 11.72 | -0.85% | -0.01 | 59 | 69,148 | 卖盘 |
| 14:56:37 | 11.73 | -0.76% | +0.01 | 10 | 11,730 | 买盘 |
| 14:56:34 | 11.72 | -0.85% | -- | 44 | 51,568 | 卖盘 |
| 14:56:31 | 11.72 | -0.85% | +0.01 | 41 | 48,052 | 买盘 |
| 14:56:28 | 11.71 | -0.93% | -- | 53 | 62,063 | 卖盘 |
| 14:56:25 | 11.71 | -0.93% | -- | 33 | 38,643 | 卖盘 |
| 14:56:22 | 11.71 | -0.93% | -- | 87 | 101,877 | 卖盘 |
| 14:56:16 | 11.71 | -0.93% | -- | 26 | 30,446 | 卖盘 |
| 14:56:10 | 11.71 | -0.93% | -0.01 | 34 | 39,814 | 卖盘 |
| 14:56:07 | 11.72 | -0.85% | -- | 65 | 76,180 | 买盘 |
| 14:56:04 | 11.72 | -0.85% | +0.01 | 52 | 60,944 | 买盘 |
| 14:56:01 | 11.71 | -0.93% | -- | 57 | 66,747 | 卖盘 |
| 14:55:55 | 11.71 | -0.93% | -- | 111 | 129,981 | 卖盘 |
| 14:55:52 | 11.71 | -0.93% | -0.01 | 5 | 5,855 | 卖盘 |
| 14:55:49 | 11.72 | -0.85% | -- | 95 | 111,340 | 买盘 |
| 14:55:46 | 11.72 | -0.85% | -- | 17 | 19,924 | 买盘 |
| 14:55:43 | 11.72 | -0.85% | -- | 45 | 52,740 | 买盘 |
| 14:55:40 | 11.72 | -0.85% | +0.01 | 92 | 107,824 | 买盘 |
| 14:55:37 | 11.71 | -0.93% | -0.01 | 62 | 72,602 | 卖盘 |
| 14:55:34 | 11.72 | -0.85% | -0.01 | 52 | 60,944 | 中性盘 |
