| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 8.24 | +1.35% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 8.24 | +1.35% | -0.01 | 480 | 395,520 | 卖盘 |
| 14:59:27 | 8.25 | +1.48% | -- | 0 | 0 | 买盘 |
| 14:57:24 | 8.25 | +1.48% | -- | 0 | 0 | 卖盘 |
| 14:57:21 | 8.25 | +1.48% | -- | 0 | 0 | 买盘 |
| 14:57:06 | 8.25 | +1.48% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 8.25 | +1.48% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 8.25 | +1.48% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 8.25 | +1.48% | -- | 2 | 1,650 | 买盘 |
| 14:56:48 | 8.25 | +1.48% | -- | 51 | 42,075 | 买盘 |
| 14:56:42 | 8.25 | +1.48% | -- | 0 | 0 | 买盘 |
| 14:56:39 | 8.25 | +1.48% | +0.01 | 111 | 91,575 | 买盘 |
| 14:56:36 | 8.24 | +1.35% | -0.01 | 59 | 48,616 | 卖盘 |
| 14:56:33 | 8.25 | +1.48% | -- | 33 | 27,225 | 买盘 |
| 14:56:27 | 8.25 | +1.48% | +0.01 | 5 | 4,125 | 买盘 |
| 14:56:21 | 8.24 | +1.35% | -- | 16 | 13,184 | 卖盘 |
| 14:56:18 | 8.24 | +1.35% | -- | 0 | 0 | 中性盘 |
| 14:56:15 | 8.24 | +1.35% | -- | 3 | 2,472 | 买盘 |
| 14:56:12 | 8.24 | +1.35% | -- | 17 | 14,008 | 买盘 |
| 14:56:09 | 8.24 | +1.35% | -- | 5 | 4,120 | 买盘 |
| 14:56:06 | 8.24 | +1.35% | +0.01 | 17 | 14,008 | 买盘 |
| 14:56:03 | 8.23 | +1.23% | -- | 1 | 823 | 卖盘 |
| 14:56:00 | 8.23 | +1.23% | -- | 4 | 3,292 | 卖盘 |
| 14:55:57 | 8.23 | +1.23% | -- | 1 | 823 | 卖盘 |
| 14:55:51 | 8.23 | +1.23% | -- | 32 | 26,336 | 卖盘 |
| 14:55:48 | 8.23 | +1.23% | -- | 53 | 43,619 | 卖盘 |
| 14:55:45 | 8.23 | +1.23% | -0.01 | 5 | 4,115 | 卖盘 |
| 14:55:42 | 8.24 | +1.35% | -- | 17 | 14,008 | 买盘 |
| 14:55:39 | 8.24 | +1.35% | -- | 12 | 9,888 | 买盘 |
| 14:55:36 | 8.24 | +1.35% | -- | 8 | 6,592 | 买盘 |
| 14:55:33 | 8.24 | +1.35% | -- | 44 | 36,256 | 买盘 |
| 14:55:24 | 8.24 | +1.35% | +0.01 | 10 | 8,240 | 买盘 |
| 14:55:21 | 8.23 | +1.23% | -0.01 | 19 | 15,637 | 卖盘 |
| 14:55:18 | 8.24 | +1.35% | +0.01 | 5 | 4,120 | 买盘 |
| 14:55:15 | 8.23 | +1.23% | -0.01 | 5 | 4,115 | 卖盘 |
| 14:55:12 | 8.24 | +1.35% | -- | 79 | 65,096 | 卖盘 |
| 14:55:09 | 8.24 | +1.35% | -- | 10 | 8,240 | 卖盘 |
| 14:55:06 | 8.24 | +1.35% | -0.01 | 100 | 82,400 | 卖盘 |
| 14:55:03 | 8.25 | +1.48% | -- | 4 | 3,300 | 买盘 |
| 14:55:00 | 8.25 | +1.48% | +0.01 | 24 | 19,800 | 买盘 |
| 14:54:51 | 8.24 | +1.35% | -- | 5 | 4,120 | 卖盘 |
| 14:54:48 | 8.24 | +1.35% | -- | 23 | 18,952 | 卖盘 |
| 14:54:45 | 8.24 | +1.35% | -- | 3 | 2,472 | 卖盘 |
| 14:54:42 | 8.24 | +1.35% | -- | 0 | 0 | 中性盘 |
| 14:54:39 | 8.24 | +1.35% | +0.01 | 4 | 3,296 | 中性盘 |
| 14:54:36 | 8.23 | +1.23% | -0.01 | 6 | 4,938 | 卖盘 |
| 14:54:33 | 8.24 | +1.35% | -- | 77 | 63,448 | 卖盘 |
| 14:54:30 | 8.24 | +1.35% | -- | 405 | 333,720 | 买盘 |
| 14:54:27 | 8.24 | +1.35% | -- | 10 | 8,998 | 买盘 |
| 14:54:24 | 8.24 | +1.35% | +0.01 | 7 | 5,768 | 买盘 |
| 14:54:21 | 8.23 | +1.23% | -- | 2 | 1,646 | 卖盘 |
| 14:54:18 | 8.23 | +1.23% | -- | 4 | 3,292 | 卖盘 |
| 14:54:15 | 8.23 | +1.23% | -- | 130 | 106,990 | 卖盘 |
| 14:54:06 | 8.23 | +1.23% | -0.01 | 59 | 48,557 | 卖盘 |
| 14:54:03 | 8.24 | +1.35% | -- | 85 | 70,040 | 买盘 |
| 14:53:57 | 8.24 | +1.35% | -- | 1 | 824 | 买盘 |
| 14:53:54 | 8.24 | +1.35% | -- | 13 | 10,712 | 卖盘 |
| 14:53:51 | 8.24 | +1.35% | -- | 39 | 32,136 | 买盘 |
| 14:53:48 | 8.24 | +1.35% | -- | 11 | 9,064 | 买盘 |
| 14:53:42 | 8.24 | +1.35% | -- | 4 | 3,296 | 买盘 |
| 14:53:39 | 8.24 | +1.35% | -- | 9 | 7,416 | 买盘 |
| 14:53:36 | 8.24 | +1.35% | +0.01 | 7 | 5,768 | 买盘 |
| 14:53:33 | 8.23 | +1.23% | -0.01 | 54 | 44,442 | 卖盘 |
| 14:53:30 | 8.24 | +1.35% | -- | 3 | 2,472 | 买盘 |
| 14:53:18 | 8.24 | +1.35% | -- | 128 | 105,472 | 买盘 |
| 14:53:09 | 8.24 | +1.35% | +0.01 | 23 | 18,952 | 买盘 |
| 14:53:06 | 8.23 | +1.23% | -0.01 | 23 | 18,929 | 卖盘 |
| 14:53:03 | 8.24 | +1.35% | -- | 51 | 42,024 | 买盘 |
| 14:52:57 | 8.24 | +1.35% | -- | 41 | 33,784 | 买盘 |
| 14:52:54 | 8.24 | +1.35% | +0.01 | 8 | 6,592 | 买盘 |
| 14:52:51 | 8.23 | +1.23% | -- | 15 | 12,345 | 卖盘 |
| 14:52:48 | 8.23 | +1.23% | -- | 5 | 4,115 | 卖盘 |
| 14:52:36 | 8.23 | +1.23% | -0.01 | 2 | 1,646 | 卖盘 |
| 14:52:33 | 8.24 | +1.35% | +0.01 | 3 | 2,472 | 买盘 |
| 14:52:30 | 8.23 | +1.23% | -- | 6 | 4,938 | 卖盘 |
| 14:52:27 | 8.23 | +1.23% | -- | 5 | 4,115 | 卖盘 |
| 14:52:24 | 8.23 | +1.23% | -- | 7 | 5,761 | 卖盘 |
| 14:52:21 | 8.23 | +1.23% | -- | 2 | 1,646 | 卖盘 |
| 14:52:18 | 8.23 | +1.23% | -- | 1 | 823 | 卖盘 |
| 14:52:15 | 8.23 | +1.23% | -- | 20 | 16,460 | 卖盘 |
| 14:52:12 | 8.23 | +1.23% | -- | 114 | 93,822 | 卖盘 |
| 14:52:09 | 8.23 | +1.23% | -- | 21 | 17,283 | 卖盘 |
| 14:52:06 | 8.23 | +1.23% | -- | 2 | 1,646 | 卖盘 |
| 14:52:00 | 8.23 | +1.23% | -- | 9 | 7,407 | 卖盘 |
| 14:51:51 | 8.23 | +1.23% | -0.01 | 3 | 2,469 | 卖盘 |
| 14:51:48 | 8.24 | +1.35% | +0.01 | 6 | 4,944 | 买盘 |
| 14:51:39 | 8.23 | +1.23% | -- | 2 | 1,646 | 卖盘 |
| 14:51:36 | 8.23 | +1.23% | -- | 2 | 1,646 | 卖盘 |
| 14:51:30 | 8.23 | +1.23% | -0.01 | 1 | 823 | 卖盘 |
| 14:51:24 | 8.24 | +1.35% | -- | 7 | 5,768 | 买盘 |
| 14:51:21 | 8.24 | +1.35% | +0.01 | 24 | 19,776 | 买盘 |
| 14:51:18 | 8.23 | +1.23% | -0.01 | 1 | 823 | 卖盘 |
| 14:51:12 | 8.24 | +1.35% | -- | 0 | 0 | 卖盘 |
| 14:51:09 | 8.24 | +1.35% | +0.01 | 16 | 13,184 | 买盘 |
| 14:51:06 | 8.23 | +1.23% | -0.01 | 2 | 1,646 | 卖盘 |
| 14:51:00 | 8.24 | +1.35% | -- | 182 | 149,968 | 卖盘 |
| 14:50:54 | 8.24 | +1.35% | -- | 6 | 4,944 | 中性盘 |
