| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 12.09 | +0.17% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 12.09 | +0.17% | -0.01 | 3455 | 4,177,095 | 卖盘 |
| 15:00:01 | 12.10 | +0.25% | -- | 0 | 0 | 卖盘 |
| 14:57:34 | 12.10 | +0.25% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 12.10 | +0.25% | +0.01 | 20 | 24,200 | 买盘 |
| 14:56:58 | 12.09 | +0.17% | -- | 30 | 36,270 | 买盘 |
| 14:56:55 | 12.09 | +0.17% | -0.01 | 9 | 10,881 | 中性盘 |
| 14:56:52 | 12.10 | +0.25% | +0.01 | 154 | 186,340 | 买盘 |
| 14:56:49 | 12.09 | +0.17% | -- | 39 | 47,151 | 中性盘 |
| 14:56:46 | 12.09 | +0.17% | -- | 122 | 147,498 | 卖盘 |
| 14:56:43 | 12.09 | +0.17% | -0.01 | 26 | 31,434 | 卖盘 |
| 14:56:40 | 12.10 | +0.25% | +0.01 | 21 | 25,410 | 买盘 |
| 14:56:37 | 12.09 | +0.17% | -- | 86 | 103,974 | 卖盘 |
| 14:56:34 | 12.09 | +0.17% | -0.01 | 167 | 201,903 | 卖盘 |
| 14:56:31 | 12.10 | +0.25% | +0.01 | 88 | 106,480 | 买盘 |
| 14:56:28 | 12.09 | +0.17% | -- | 55 | 66,495 | 卖盘 |
| 14:56:25 | 12.09 | +0.17% | -- | 103 | 124,781 | 买盘 |
| 14:56:22 | 12.09 | +0.17% | -- | 67 | 81,003 | 买盘 |
| 14:56:19 | 12.09 | +0.17% | -- | 360 | 435,724 | 买盘 |
| 14:56:13 | 12.09 | +0.17% | -- | 269 | 325,221 | 买盘 |
| 14:56:13 | 12.09 | +0.17% | -- | 269 | 325,221 | 中性盘 |
