| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:05:35 | 6.07 | +0.50% | +0.01 | 18 | 10,926 | 买盘 |
| 10:05:32 | 6.06 | +0.33% | +0.01 | 142 | 86,537 | 买盘 |
| 10:05:29 | 6.05 | +0.17% | -- | 49 | 29,645 | 买盘 |
| 10:05:08 | 6.05 | +0.17% | -- | 1 | 605 | 买盘 |
| 10:05:05 | 6.05 | +0.17% | -- | 12 | 7,260 | 买盘 |
| 10:05:02 | 6.05 | +0.17% | -- | 7 | 4,235 | 买盘 |
| 10:04:59 | 6.05 | +0.17% | -- | 84 | 50,820 | 买盘 |
| 10:04:56 | 6.05 | +0.17% | +0.01 | 2 | 1,210 | 买盘 |
| 10:04:53 | 6.04 | 0.00% | -0.01 | 11 | 6,644 | 卖盘 |
| 10:04:50 | 6.05 | +0.17% | +0.01 | 321 | 194,205 | 买盘 |
| 10:04:47 | 6.04 | 0.00% | -0.01 | 29 | 17,516 | 卖盘 |
| 10:04:41 | 6.05 | +0.17% | -- | 348 | 210,661 | 卖盘 |
| 10:04:29 | 6.05 | +0.17% | -- | 0 | 484 | 卖盘 |
| 10:04:08 | 6.05 | +0.17% | -0.01 | 4 | 2,420 | 卖盘 |
| 10:03:53 | 6.06 | +0.33% | -- | 2 | 1,212 | 买盘 |
| 10:03:50 | 6.06 | +0.33% | -- | 2 | 1,212 | 买盘 |
| 10:03:47 | 6.06 | +0.33% | -- | 5 | 3,030 | 买盘 |
| 10:03:44 | 6.06 | +0.33% | -- | 3 | 1,818 | 买盘 |
| 10:03:26 | 6.06 | +0.33% | +0.01 | 2 | 1,212 | 买盘 |
| 10:03:11 | 6.05 | +0.17% | -0.01 | 30 | 18,150 | 卖盘 |
| 10:02:56 | 6.06 | +0.33% | -- | 1 | 606 | 卖盘 |
| 10:02:53 | 6.06 | +0.33% | -- | 10 | 6,060 | 卖盘 |
| 10:02:35 | 6.06 | +0.33% | -0.01 | 1 | 606 | 卖盘 |
| 10:02:29 | 6.07 | +0.50% | -- | 0 | 0 | 买盘 |
| 10:02:26 | 6.07 | +0.50% | +0.01 | 14 | 8,498 | 买盘 |
| 10:02:20 | 6.06 | +0.33% | -- | 6 | 3,636 | 卖盘 |
| 10:02:17 | 6.06 | +0.33% | -- | 6 | 3,636 | 卖盘 |
| 10:02:14 | 6.06 | +0.33% | -- | 22 | 13,332 | 买盘 |
| 10:02:11 | 6.06 | +0.33% | -- | 97 | 58,782 | 买盘 |
| 10:01:59 | 6.06 | +0.33% | -- | 3 | 1,818 | 买盘 |
| 10:01:53 | 6.06 | +0.33% | -- | 2 | 1,212 | 买盘 |
| 10:01:11 | 6.06 | +0.33% | -- | 9 | 5,454 | 买盘 |
| 10:01:08 | 6.06 | +0.33% | +0.01 | 5 | 3,030 | 买盘 |
| 10:01:05 | 6.05 | +0.17% | -- | 35 | 21,175 | 买盘 |
| 10:00:44 | 6.05 | +0.17% | -- | 10 | 6,050 | 买盘 |
| 10:00:38 | 6.05 | +0.17% | +0.01 | 31 | 18,755 | 买盘 |
| 10:00:32 | 6.04 | 0.00% | -0.01 | 1 | 604 | 卖盘 |
| 10:00:26 | 6.05 | +0.17% | -0.01 | 2 | 1,210 | 买盘 |
| 10:00:20 | 6.06 | +0.33% | -- | 1 | 606 | 买盘 |
| 10:00:11 | 6.06 | +0.33% | +0.01 | 1 | 606 | 买盘 |
| 10:00:05 | 6.05 | +0.17% | -- | 66 | 39,930 | 卖盘 |
| 10:00:02 | 6.05 | +0.17% | -0.01 | 50 | 30,250 | 卖盘 |
| 09:59:50 | 6.06 | +0.33% | -0.01 | 11 | 6,666 | 卖盘 |
| 09:59:35 | 6.07 | +0.50% | -- | 13 | 7,891 | 买盘 |
| 09:59:32 | 6.07 | +0.50% | -- | 8 | 4,856 | 买盘 |
| 09:59:17 | 6.07 | +0.50% | -- | 0 | 0 | 买盘 |
| 09:59:08 | 6.07 | +0.50% | -- | 1 | 607 | 买盘 |
| 09:59:02 | 6.07 | +0.50% | +0.02 | 150 | 91,050 | 买盘 |
| 09:58:53 | 6.05 | +0.17% | -0.01 | 4 | 2,420 | 卖盘 |
| 09:58:41 | 6.06 | +0.33% | -0.01 | 1 | 606 | 中性盘 |
