| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 18.89 | +7.82% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 18.89 | +7.82% | +0.01 | 871 | 1,645,319 | 卖盘 |
| 15:00:00 | 18.88 | +7.76% | -- | 0 | 0 | 卖盘 |
| 14:59:56 | 18.88 | +7.76% | -- | 0 | 0 | 买盘 |
| 14:59:53 | 18.88 | +7.76% | -- | 0 | 0 | 卖盘 |
| 14:59:11 | 18.88 | +7.76% | -- | 0 | 0 | 卖盘 |
| 14:57:50 | 18.88 | +7.76% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 18.88 | +7.76% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 18.88 | +7.76% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 18.88 | +7.76% | -0.01 | 7 | 13,216 | 卖盘 |
| 14:56:48 | 18.89 | +7.82% | -- | 8 | 15,112 | 买盘 |
| 14:56:45 | 18.89 | +7.82% | -0.01 | 20 | 37,780 | 卖盘 |
| 14:56:42 | 18.90 | +7.88% | +0.01 | 10 | 18,900 | 买盘 |
| 14:56:33 | 18.89 | +7.82% | -- | 33 | 62,337 | 买盘 |
| 14:56:30 | 18.89 | +7.82% | -- | 6 | 11,334 | 买盘 |
| 14:56:21 | 18.89 | +7.82% | -- | 2 | 3,778 | 买盘 |
| 14:56:18 | 18.89 | +7.82% | -- | 26 | 49,114 | 卖盘 |
| 14:56:12 | 18.89 | +7.82% | -- | 2 | 3,778 | 卖盘 |
| 14:56:09 | 18.89 | +7.82% | -- | 1 | 1,889 | 卖盘 |
| 14:56:03 | 18.89 | +7.82% | +0.01 | 18 | 34,002 | 买盘 |
| 14:56:00 | 18.88 | +7.76% | -- | 0 | 0 | 中性盘 |
| 14:55:54 | 18.88 | +7.76% | -- | 2 | 3,776 | 卖盘 |
| 14:55:51 | 18.88 | +7.76% | -- | 1 | 1,888 | 卖盘 |
| 14:55:45 | 18.88 | +7.76% | -- | 1 | 1,888 | 卖盘 |
| 14:55:42 | 18.88 | +7.76% | -- | 0 | 0 | 卖盘 |
| 14:55:36 | 18.88 | +7.76% | -0.02 | 5 | 9,440 | 卖盘 |
| 14:55:33 | 18.90 | +7.88% | +0.02 | 15 | 28,350 | 买盘 |
| 14:55:30 | 18.88 | +7.76% | -0.02 | 20 | 37,760 | 卖盘 |
| 14:55:21 | 18.90 | +7.88% | +0.02 | 1 | 1,890 | 买盘 |
| 14:55:18 | 18.88 | +7.76% | -- | 0 | 0 | 卖盘 |
| 14:55:06 | 18.88 | +7.76% | -0.03 | 3 | 5,664 | 卖盘 |
| 14:55:03 | 18.91 | +7.93% | +0.01 | 14 | 26,474 | 买盘 |
| 14:55:00 | 18.90 | +7.88% | -- | 0 | 0 | 买盘 |
| 14:55:00 | 18.90 | +7.88% | -- | 0 | 0 | 中性盘 |
