| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 16.30 | +2.58% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 16.30 | +2.58% | -- | 2786 | 4,542,647 | 卖盘 |
| 14:57:03 | 16.30 | +2.58% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 16.30 | +2.58% | -- | 174 | 283,620 | 卖盘 |
| 14:56:57 | 16.30 | +2.58% | +0.01 | 390 | 635,863 | 买盘 |
| 14:56:54 | 16.29 | +2.52% | -0.01 | 57 | 92,853 | 卖盘 |
| 14:56:51 | 16.30 | +2.58% | +0.01 | 88 | 143,440 | 买盘 |
| 14:56:48 | 16.29 | +2.52% | -- | 128 | 208,512 | 卖盘 |
| 14:56:45 | 16.29 | +2.52% | -- | 59 | 96,111 | 卖盘 |
| 14:56:42 | 16.29 | +2.52% | -- | 118 | 192,711 | 买盘 |
| 14:56:39 | 16.29 | +2.52% | -- | 81 | 131,949 | 买盘 |
| 14:56:36 | 16.29 | +2.52% | -- | 59 | 96,111 | 买盘 |
| 14:56:33 | 16.29 | +2.52% | -- | 59 | 96,111 | 买盘 |
| 14:56:30 | 16.29 | +2.52% | -0.01 | 190 | 309,999 | 卖盘 |
| 14:56:27 | 16.30 | +2.58% | +0.01 | 44 | 71,720 | 买盘 |
| 14:56:24 | 16.29 | +2.52% | -0.01 | 27 | 43,983 | 卖盘 |
| 14:56:21 | 16.30 | +2.58% | -0.01 | 316 | 515,080 | 中性盘 |
