| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 11.10 | -0.98% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 11.10 | -0.98% | -0.01 | 1196 | 1,327,560 | 卖盘 |
| 14:58:37 | 11.11 | -0.89% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 11.11 | -0.89% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 11.11 | -0.89% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 11.11 | -0.89% | -- | 7 | 7,777 | 买盘 |
| 14:56:58 | 11.11 | -0.89% | -- | 2 | 2,222 | 买盘 |
| 14:56:55 | 11.11 | -0.89% | -- | 3 | 3,333 | 买盘 |
| 14:56:52 | 11.11 | -0.89% | -- | 1 | 1,111 | 买盘 |
| 14:56:46 | 11.11 | -0.89% | -- | 53 | 58,883 | 买盘 |
| 14:56:43 | 11.11 | -0.89% | +0.01 | 68 | 75,548 | 买盘 |
| 14:56:40 | 11.10 | -0.98% | -0.01 | 44 | 48,840 | 卖盘 |
| 14:56:37 | 11.11 | -0.89% | -- | 569 | 632,159 | 买盘 |
| 14:56:34 | 11.11 | -0.89% | -- | 59 | 65,549 | 买盘 |
| 14:56:31 | 11.11 | -0.89% | -- | 91 | 101,101 | 买盘 |
| 14:56:25 | 11.11 | -0.89% | -- | 9 | 9,999 | 买盘 |
| 14:56:22 | 11.11 | -0.89% | -- | 4 | 4,444 | 买盘 |
| 14:56:19 | 11.11 | -0.89% | -- | 16 | 17,776 | 买盘 |
| 14:56:13 | 11.11 | -0.89% | -- | 26 | 28,886 | 买盘 |
| 14:56:10 | 11.11 | -0.89% | +0.01 | 2 | 2,222 | 买盘 |
| 14:56:07 | 11.10 | -0.98% | -0.01 | 19 | 21,090 | 卖盘 |
| 14:56:04 | 11.11 | -0.89% | +0.01 | 8 | 8,888 | 买盘 |
| 14:56:01 | 11.10 | -0.98% | -0.01 | 40 | 44,400 | 卖盘 |
| 14:55:58 | 11.11 | -0.89% | -- | 59 | 65,549 | 买盘 |
| 14:55:55 | 11.11 | -0.89% | -- | 32 | 35,552 | 买盘 |
| 14:55:52 | 11.11 | -0.89% | -- | 1 | 1,111 | 买盘 |
| 14:55:49 | 11.11 | -0.89% | +0.01 | 18 | 19,998 | 买盘 |
| 14:55:46 | 11.10 | -0.98% | -0.01 | 5 | 5,550 | 卖盘 |
| 14:55:40 | 11.11 | -0.89% | -- | 34 | 37,774 | 买盘 |
| 14:55:37 | 11.11 | -0.89% | -- | 55 | 61,105 | 买盘 |
| 14:55:34 | 11.11 | -0.89% | -- | 6 | 6,666 | 买盘 |
| 14:55:31 | 11.11 | -0.89% | -- | 48 | 53,328 | 买盘 |
| 14:55:28 | 11.11 | -0.89% | -- | 11 | 12,221 | 买盘 |
| 14:55:25 | 11.11 | -0.89% | +0.01 | 191 | 212,201 | 买盘 |
| 14:55:22 | 11.10 | -0.98% | -- | 56 | 62,160 | 卖盘 |
| 14:55:16 | 11.10 | -0.98% | -- | 18 | 19,980 | 卖盘 |
| 14:55:13 | 11.10 | -0.98% | -- | 10 | 11,100 | 卖盘 |
| 14:55:10 | 11.10 | -0.98% | -0.01 | 4 | 4,440 | 卖盘 |
| 14:55:07 | 11.11 | -0.89% | -- | 19 | 21,109 | 买盘 |
| 14:55:04 | 11.11 | -0.89% | +0.01 | 151 | 167,761 | 买盘 |
| 14:55:01 | 11.10 | -0.98% | -0.01 | 2 | 2,220 | 卖盘 |
| 14:54:52 | 11.11 | -0.89% | -- | 9 | 9,999 | 买盘 |
| 14:54:49 | 11.11 | -0.89% | -- | 20 | 22,220 | 买盘 |
| 14:54:46 | 11.11 | -0.89% | +0.01 | 33 | 36,663 | 买盘 |
| 14:54:43 | 11.10 | -0.98% | -0.01 | 15 | 16,650 | 卖盘 |
| 14:54:40 | 11.11 | -0.89% | -- | 29 | 32,219 | 买盘 |
| 14:54:37 | 11.11 | -0.89% | -- | 194 | 215,534 | 买盘 |
| 14:54:34 | 11.11 | -0.89% | -- | 59 | 65,549 | 买盘 |
| 14:54:31 | 11.11 | -0.89% | -- | 20 | 22,220 | 买盘 |
| 14:54:28 | 11.11 | -0.89% | +0.01 | 7 | 7,777 | 买盘 |
| 14:54:25 | 11.10 | -0.98% | -0.01 | 34 | 37,740 | 卖盘 |
| 14:54:22 | 11.11 | -0.89% | +0.01 | 25 | 27,775 | 买盘 |
| 14:54:19 | 11.10 | -0.98% | -- | 70 | 77,700 | 卖盘 |
| 14:54:13 | 11.10 | -0.98% | -- | 10 | 11,100 | 卖盘 |
| 14:54:10 | 11.10 | -0.98% | -0.01 | 4 | 4,440 | 卖盘 |
| 14:54:04 | 11.11 | -0.89% | +0.01 | 7 | 7,777 | 买盘 |
| 14:54:01 | 11.10 | -0.98% | -0.01 | 4 | 4,440 | 卖盘 |
| 14:53:58 | 11.11 | -0.89% | -- | 15 | 16,665 | 买盘 |
| 14:53:55 | 11.11 | -0.89% | -- | 5 | 5,555 | 买盘 |
| 14:53:55 | 11.11 | -0.89% | -- | 5 | 5,555 | 中性盘 |
