| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:43 | 3.27 | +0.62% | -- | 14 | 4,578 | 买盘 |
| 11:29:34 | 3.27 | +0.62% | -- | 5 | 1,635 | 买盘 |
| 11:29:31 | 3.27 | +0.62% | -- | 3 | 981 | 买盘 |
| 11:29:25 | 3.27 | +0.62% | -- | 13 | 4,251 | 买盘 |
| 11:29:22 | 3.27 | +0.62% | -- | 1 | 327 | 买盘 |
| 11:28:10 | 3.27 | +0.62% | -- | 13 | 4,251 | 买盘 |
| 11:27:52 | 3.27 | +0.62% | -- | 7 | 2,289 | 买盘 |
| 11:27:46 | 3.27 | +0.62% | -- | 63 | 20,601 | 买盘 |
| 11:25:25 | 3.27 | +0.62% | +0.01 | 1 | 327 | 买盘 |
| 11:25:22 | 3.26 | +0.31% | -0.01 | 2 | 652 | 卖盘 |
| 11:24:43 | 3.27 | +0.62% | -- | 1 | 327 | 买盘 |
| 11:24:16 | 3.27 | +0.62% | -- | 84 | 27,468 | 买盘 |
| 11:24:13 | 3.27 | +0.62% | +0.01 | 24 | 7,848 | 买盘 |
| 11:23:58 | 3.26 | +0.31% | -0.01 | 32 | 10,432 | 卖盘 |
| 11:22:37 | 3.27 | +0.62% | -- | 16 | 5,232 | 买盘 |
| 11:22:34 | 3.27 | +0.62% | -- | 24 | 7,848 | 买盘 |
| 11:21:22 | 3.27 | +0.62% | -- | 7 | 2,289 | 买盘 |
| 11:21:04 | 3.27 | +0.62% | +0.01 | 3 | 981 | 买盘 |
| 11:20:55 | 3.26 | +0.31% | -- | 37 | 12,062 | 卖盘 |
| 11:20:52 | 3.26 | +0.31% | -- | 129 | 42,054 | 卖盘 |
| 11:20:04 | 3.26 | +0.31% | -0.01 | 50 | 16,300 | 卖盘 |
| 11:19:55 | 3.27 | +0.62% | -- | 8 | 2,616 | 买盘 |
| 11:16:13 | 3.27 | +0.62% | -- | 16 | 5,232 | 买盘 |
| 11:16:10 | 3.27 | +0.62% | +0.01 | 6 | 1,962 | 买盘 |
| 11:14:04 | 3.26 | +0.31% | -- | 50 | 16,300 | 卖盘 |
| 11:11:10 | 3.26 | +0.31% | -- | 19 | 6,194 | 中性盘 |
