| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:13:10 | 4.04 | +1.76% | -0.01 | 10 | 4,040 | 卖盘 |
| 13:13:01 | 4.05 | +2.02% | +0.01 | 1 | 405 | 买盘 |
| 13:12:40 | 4.04 | +1.76% | -- | 3 | 1,212 | 卖盘 |
| 13:12:16 | 4.04 | +1.76% | -- | 1 | 404 | 卖盘 |
| 13:12:13 | 4.04 | +1.76% | -- | 505 | 204,020 | 卖盘 |
| 13:11:43 | 4.04 | +1.76% | -0.01 | 20 | 8,080 | 卖盘 |
| 13:11:31 | 4.05 | +2.02% | -- | 1 | 405 | 买盘 |
| 13:11:25 | 4.05 | +2.02% | +0.01 | 49 | 19,845 | 买盘 |
| 13:10:52 | 4.04 | +1.76% | -- | 10 | 4,040 | 卖盘 |
| 13:10:22 | 4.04 | +1.76% | -- | 19 | 7,676 | 卖盘 |
| 13:10:16 | 4.04 | +1.76% | -- | 89 | 35,956 | 卖盘 |
| 13:10:07 | 4.04 | +1.76% | -0.01 | 40 | 16,160 | 卖盘 |
| 13:09:58 | 4.05 | +2.02% | +0.01 | 1 | 405 | 买盘 |
| 13:09:43 | 4.04 | +1.76% | -- | 13 | 5,252 | 卖盘 |
| 13:09:40 | 4.04 | +1.76% | -- | 42 | 16,968 | 卖盘 |
| 13:09:22 | 4.04 | +1.76% | -- | 9 | 3,636 | 卖盘 |
| 13:09:04 | 4.04 | +1.76% | -0.01 | 19 | 7,676 | 卖盘 |
| 13:08:52 | 4.05 | +2.02% | +0.01 | 13 | 5,265 | 买盘 |
| 13:08:31 | 4.04 | +1.76% | -- | 1 | 404 | 卖盘 |
| 13:08:16 | 4.04 | +1.76% | -- | 2 | 808 | 卖盘 |
| 13:07:46 | 4.04 | +1.76% | -- | 19 | 7,676 | 卖盘 |
| 13:06:19 | 4.04 | +1.76% | -- | 24 | 9,696 | 卖盘 |
| 13:05:40 | 4.04 | +1.76% | -0.01 | 21 | 8,484 | 卖盘 |
| 13:05:10 | 4.05 | +2.02% | +0.01 | 30 | 12,150 | 买盘 |
| 13:05:07 | 4.04 | +1.76% | -0.01 | 1 | 404 | 卖盘 |
| 13:05:04 | 4.05 | +2.02% | -- | 259 | 104,895 | 卖盘 |
| 13:05:01 | 4.05 | +2.02% | -- | 23 | 9,315 | 卖盘 |
| 13:04:34 | 4.05 | +2.02% | -- | 2 | 810 | 卖盘 |
| 13:04:22 | 4.05 | +2.02% | -0.01 | 1 | 405 | 卖盘 |
| 13:04:19 | 4.06 | +2.27% | +0.01 | 24 | 9,744 | 买盘 |
| 13:04:07 | 4.05 | +2.02% | -- | 20 | 8,100 | 卖盘 |
| 13:03:34 | 4.05 | +2.02% | -- | 4 | 1,620 | 卖盘 |
| 13:03:28 | 4.05 | +2.02% | -- | 1 | 405 | 卖盘 |
| 13:03:25 | 4.05 | +2.02% | -- | 5 | 2,025 | 卖盘 |
| 13:03:10 | 4.05 | +2.02% | -- | 14 | 5,670 | 卖盘 |
| 13:02:04 | 4.05 | +2.02% | -0.01 | 17 | 6,885 | 卖盘 |
| 13:01:25 | 4.06 | +2.27% | -- | 1 | 406 | 买盘 |
| 13:01:16 | 4.06 | +2.27% | +0.01 | 30 | 12,180 | 买盘 |
| 13:01:10 | 4.05 | +2.02% | -0.01 | 95 | 38,475 | 卖盘 |
| 13:01:07 | 4.06 | +2.27% | -- | 460 | 186,760 | 卖盘 |
| 13:01:04 | 4.06 | +2.27% | -- | 12 | 4,872 | 卖盘 |
| 13:00:22 | 4.06 | +2.27% | -- | 23 | 9,338 | 中性盘 |
