| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:22:24 | 22.87 | -2.47% | -0.01 | 3 | 6,861 | 卖盘 |
| 14:22:09 | 22.88 | -2.43% | -- | 8 | 18,304 | 买盘 |
| 14:22:03 | 22.88 | -2.43% | -- | 1 | 2,288 | 买盘 |
| 14:22:00 | 22.88 | -2.43% | -- | 2 | 4,576 | 买盘 |
| 14:21:54 | 22.88 | -2.43% | +0.01 | 12 | 27,456 | 买盘 |
| 14:21:51 | 22.87 | -2.47% | +0.02 | 121 | 276,727 | 买盘 |
| 14:21:39 | 22.85 | -2.56% | -- | 0 | 0 | 卖盘 |
| 14:21:36 | 22.85 | -2.56% | -- | 11 | 25,135 | 卖盘 |
| 14:21:33 | 22.85 | -2.56% | -- | 13 | 29,705 | 卖盘 |
| 14:21:30 | 22.85 | -2.56% | -0.02 | 17 | 38,845 | 卖盘 |
| 14:21:06 | 22.87 | -2.47% | +0.01 | 18 | 41,166 | 买盘 |
| 14:20:57 | 22.86 | -2.52% | -0.01 | 1 | 2,286 | 卖盘 |
| 14:20:54 | 22.87 | -2.47% | -- | 16 | 36,592 | 买盘 |
| 14:20:30 | 22.87 | -2.47% | -0.02 | 17 | 38,879 | 卖盘 |
| 14:20:24 | 22.89 | -2.39% | +0.02 | 10 | 22,890 | 买盘 |
| 14:20:15 | 22.87 | -2.47% | -- | 1 | 2,287 | 卖盘 |
| 14:20:12 | 22.87 | -2.47% | -0.01 | 3 | 6,861 | 卖盘 |
| 14:20:03 | 22.88 | -2.43% | +0.01 | 14 | 32,032 | 买盘 |
| 14:20:00 | 22.87 | -2.47% | -- | 5 | 11,435 | 卖盘 |
| 14:19:57 | 22.87 | -2.47% | -- | 142 | 324,754 | 卖盘 |
| 14:19:54 | 22.87 | -2.47% | -- | 10 | 22,870 | 卖盘 |
| 14:19:42 | 22.87 | -2.47% | -- | 1 | 2,287 | 卖盘 |
| 14:19:39 | 22.87 | -2.47% | -0.01 | 13 | 29,731 | 卖盘 |
| 14:19:33 | 22.88 | -2.43% | +0.01 | 5 | 11,440 | 买盘 |
| 14:19:21 | 22.87 | -2.47% | -0.01 | 13 | 29,731 | 卖盘 |
| 14:19:18 | 22.88 | -2.43% | -- | 10 | 22,880 | 卖盘 |
| 14:19:15 | 22.88 | -2.43% | -- | 44 | 100,672 | 卖盘 |
| 14:19:12 | 22.88 | -2.43% | -- | 8 | 18,304 | 卖盘 |
| 14:19:09 | 22.88 | -2.43% | -- | 3 | 6,864 | 卖盘 |
| 14:19:03 | 22.88 | -2.43% | -- | 1 | 2,288 | 卖盘 |
| 14:18:54 | 22.88 | -2.43% | -0.01 | 4 | 9,152 | 卖盘 |
| 14:18:42 | 22.89 | -2.39% | -- | 1 | 2,289 | 买盘 |
| 14:18:39 | 22.89 | -2.39% | -- | 4 | 9,156 | 买盘 |
| 14:18:30 | 22.89 | -2.39% | +0.01 | 1 | 2,289 | 买盘 |
| 14:18:12 | 22.88 | -2.43% | -- | 1 | 2,288 | 卖盘 |
| 14:18:09 | 22.88 | -2.43% | +0.01 | 1 | 2,288 | 卖盘 |
| 14:18:06 | 22.87 | -2.47% | -- | 0 | 0 | 卖盘 |
| 14:17:57 | 22.87 | -2.47% | -- | 8 | 18,296 | 卖盘 |
| 14:17:51 | 22.87 | -2.47% | -- | 4 | 9,148 | 卖盘 |
| 14:17:45 | 22.87 | -2.47% | -- | 0 | 0 | 卖盘 |
| 14:17:42 | 22.87 | -2.47% | -0.01 | 6 | 13,722 | 卖盘 |
| 14:17:36 | 22.88 | -2.43% | -- | 4 | 9,152 | 卖盘 |
| 14:17:12 | 22.88 | -2.43% | -0.01 | 6 | 13,728 | 卖盘 |
| 14:17:09 | 22.89 | -2.39% | -- | 2 | 4,578 | 买盘 |
| 14:17:06 | 22.89 | -2.39% | +0.01 | 3 | 6,867 | 买盘 |
| 14:17:03 | 22.88 | -2.43% | -- | 16 | 36,608 | 买盘 |
| 14:17:00 | 22.88 | -2.43% | -- | 6 | 13,728 | 卖盘 |
| 14:16:33 | 22.88 | -2.43% | -- | 1 | 2,288 | 中性盘 |
| 14:16:30 | 22.88 | -2.43% | -- | 0 | 0 | 买盘 |
| 14:16:27 | 22.88 | -2.43% | +0.01 | 3 | 6,864 | 买盘 |
| 14:16:15 | 22.87 | -2.47% | -- | 0 | 0 | 中性盘 |
