| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:49:07 | 24.25 | -2.02% | -- | 8 | 19,400 | 买盘 |
| 09:49:01 | 24.25 | -2.02% | -0.01 | 19 | 46,075 | 卖盘 |
| 09:48:55 | 24.26 | -1.98% | +0.01 | 203 | 492,478 | 买盘 |
| 09:48:49 | 24.25 | -2.02% | -- | 7 | 16,975 | 卖盘 |
| 09:48:46 | 24.25 | -2.02% | -0.01 | 2 | 4,850 | 卖盘 |
| 09:48:43 | 24.26 | -1.98% | -0.02 | 182 | 441,532 | 卖盘 |
| 09:48:40 | 24.28 | -1.90% | +0.02 | 10 | 24,280 | 买盘 |
| 09:48:34 | 24.26 | -1.98% | -0.02 | 5 | 12,130 | 卖盘 |
| 09:48:31 | 24.28 | -1.90% | -- | 0 | 0 | 买盘 |
| 09:48:28 | 24.28 | -1.90% | +0.04 | 32 | 77,696 | 买盘 |
| 09:48:25 | 24.24 | -2.06% | -0.01 | 10 | 24,240 | 卖盘 |
| 09:48:22 | 24.25 | -2.02% | -0.02 | 31 | 75,175 | 卖盘 |
| 09:48:19 | 24.27 | -1.94% | -- | 10 | 24,270 | 卖盘 |
| 09:48:16 | 24.27 | -1.94% | -- | 0 | 0 | 中性盘 |
| 09:48:13 | 24.27 | -1.94% | +0.01 | 5 | 12,135 | 中性盘 |
| 09:48:10 | 24.26 | -1.98% | -0.02 | 197 | 477,922 | 卖盘 |
| 09:48:07 | 24.28 | -1.90% | -0.02 | 184 | 446,752 | 卖盘 |
| 09:48:04 | 24.30 | -1.82% | -0.02 | 6 | 14,580 | 卖盘 |
| 09:48:01 | 24.32 | -1.74% | -- | 5 | 12,160 | 买盘 |
| 09:47:55 | 24.32 | -1.74% | -- | 5 | 12,160 | 买盘 |
| 09:47:51 | 24.32 | -1.74% | -0.01 | 15 | 36,480 | 卖盘 |
| 09:47:48 | 24.33 | -1.70% | +0.01 | 1 | 2,433 | 买盘 |
| 09:47:46 | 24.32 | -1.74% | +0.02 | 2 | 4,864 | 中性盘 |
| 09:47:43 | 24.30 | -1.82% | -- | 7 | 17,010 | 卖盘 |
| 09:47:40 | 24.30 | -1.82% | -0.02 | 20 | 48,600 | 卖盘 |
| 09:47:31 | 24.32 | -1.74% | +0.02 | 3 | 7,296 | 买盘 |
| 09:47:25 | 24.30 | -1.82% | -- | 6 | 14,580 | 卖盘 |
| 09:47:22 | 24.30 | -1.82% | +0.02 | 132 | 320,760 | 买盘 |
| 09:47:19 | 24.28 | -1.90% | -- | 6 | 14,568 | 买盘 |
| 09:47:13 | 24.28 | -1.90% | +0.01 | 4 | 9,712 | 买盘 |
| 09:47:10 | 24.27 | -1.94% | +0.01 | 7 | 16,989 | 买盘 |
| 09:47:07 | 24.26 | -1.98% | -- | 14 | 33,964 | 买盘 |
| 09:47:04 | 24.26 | -1.98% | -- | 7 | 16,982 | 卖盘 |
| 09:46:57 | 24.26 | -1.98% | +0.02 | 1 | 2,426 | 买盘 |
| 09:46:55 | 24.24 | -2.06% | -- | 0 | 0 | 卖盘 |
| 09:46:51 | 24.24 | -2.06% | -- | 0 | 0 | 中性盘 |
| 09:46:49 | 24.24 | -2.06% | -- | 24 | 58,176 | 卖盘 |
| 09:46:46 | 24.24 | -2.06% | -- | 2 | 4,848 | 卖盘 |
| 09:46:43 | 24.24 | -2.06% | -- | 17 | 41,208 | 卖盘 |
| 09:46:39 | 24.24 | -2.06% | +0.01 | 136 | 329,664 | 买盘 |
| 09:46:34 | 24.23 | -2.10% | +0.01 | 1 | 2,423 | 中性盘 |
| 09:46:31 | 24.22 | -2.14% | -0.02 | 3 | 7,266 | 卖盘 |
| 09:46:25 | 24.24 | -2.06% | +0.02 | 4 | 9,696 | 中性盘 |
| 09:46:22 | 24.22 | -2.14% | -0.03 | 2 | 4,844 | 中性盘 |
| 09:46:19 | 24.25 | -2.02% | +0.03 | 15 | 36,375 | 买盘 |
| 09:46:16 | 24.22 | -2.14% | +0.01 | 2 | 4,844 | 买盘 |
| 09:46:13 | 24.21 | -2.18% | -0.04 | 8 | 19,368 | 卖盘 |
| 09:46:10 | 24.25 | -2.02% | +0.03 | 22 | 53,350 | 买盘 |
| 09:46:04 | 24.22 | -2.14% | -0.03 | 17 | 41,174 | 卖盘 |
| 09:46:01 | 24.25 | -2.02% | -- | 6 | 14,550 | 中性盘 |
| 09:45:58 | 24.25 | -2.02% | +0.02 | 1 | 2,425 | 卖盘 |
| 09:45:55 | 24.23 | -2.10% | -0.02 | 11 | 26,653 | 卖盘 |
| 09:45:49 | 24.25 | -2.02% | -- | 0 | 0 | 中性盘 |
| 09:45:42 | 24.25 | -2.02% | -0.02 | 102 | 247,350 | 卖盘 |
| 09:45:40 | 24.27 | -1.94% | +0.01 | 2 | 4,854 | 买盘 |
| 09:45:37 | 24.26 | -1.98% | -- | 6 | 14,556 | 卖盘 |
| 09:45:34 | 24.26 | -1.98% | -- | 17 | 41,242 | 买盘 |
| 09:45:31 | 24.26 | -1.98% | +0.01 | 5 | 12,130 | 买盘 |
| 09:45:22 | 24.25 | -2.02% | -0.02 | 9 | 21,825 | 卖盘 |
| 09:45:13 | 24.27 | -1.94% | -- | 3 | 7,281 | 卖盘 |
| 09:45:07 | 24.27 | -1.94% | -0.01 | 22 | 53,394 | 卖盘 |
| 09:45:04 | 24.28 | -1.90% | -0.01 | 14 | 33,992 | 中性盘 |
