今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 30.99 | -3.94% | -- | 0 | 0 | 卖盘 |
15:00:01 | 30.99 | -3.94% | -0.01 | 2064 | 6,396,336 | 卖盘 |
14:58:37 | 31.00 | -3.91% | -- | 0 | 0 | 卖盘 |
14:57:10 | 31.00 | -3.91% | -- | 0 | 0 | 卖盘 |
14:57:05 | 31.00 | -3.91% | -- | 0 | 0 | 中性盘 |
14:57:02 | 31.00 | -3.91% | -- | 0 | 0 | 买盘 |
14:56:59 | 31.00 | -3.91% | -- | 3 | 9,300 | 卖盘 |
14:56:53 | 31.00 | -3.91% | -0.01 | 30 | 93,000 | 卖盘 |
14:56:50 | 31.01 | -3.87% | -- | 2 | 6,202 | 卖盘 |
14:56:47 | 31.01 | -3.87% | -0.01 | 12 | 37,212 | 卖盘 |
14:56:41 | 31.02 | -3.84% | -- | 24 | 74,448 | 卖盘 |
14:56:38 | 31.02 | -3.84% | -- | 54 | 167,508 | 买盘 |
14:56:35 | 31.02 | -3.84% | -- | 5 | 15,510 | 买盘 |
14:56:32 | 31.02 | -3.84% | -- | 16 | 49,632 | 买盘 |
14:56:29 | 31.02 | -3.84% | -- | 4 | 12,408 | 买盘 |
14:56:26 | 31.02 | -3.84% | -- | 36 | 111,672 | 卖盘 |
14:56:23 | 31.02 | -3.84% | -- | 3 | 9,306 | 卖盘 |
14:56:20 | 31.02 | -3.84% | -- | 8 | 24,816 | 买盘 |
14:56:17 | 31.02 | -3.84% | -- | 12 | 37,224 | 买盘 |
14:56:14 | 31.02 | -3.84% | -- | 57 | 176,814 | 卖盘 |
14:56:11 | 31.02 | -3.84% | -0.01 | 1 | 3,102 | 卖盘 |
14:56:08 | 31.03 | -3.81% | +0.01 | 9 | 27,927 | 买盘 |
14:56:05 | 31.02 | -3.84% | -0.01 | 38 | 117,876 | 卖盘 |
14:56:02 | 31.03 | -3.81% | +0.01 | 33 | 102,399 | 买盘 |
14:55:56 | 31.02 | -3.84% | -- | 4 | 12,408 | 买盘 |
14:55:53 | 31.02 | -3.84% | +0.01 | 5 | 15,510 | 中性盘 |
14:55:50 | 31.01 | -3.87% | -- | 25 | 77,525 | 中性盘 |