投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603773.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
32.400 14500 0.17%
32.380 12900 0.16%
32.360 11600 0.14%
32.350 28500 0.34%
32.320 500 0.01%
32.310 15700 0.19%
32.290 8900 0.11%
32.280 11600 0.14%
32.270 20700 0.25%
32.260 11600 0.14%
32.250 4300 0.05%
32.220 4800 0.06%
32.200 21200 0.26%
32.190 90300 1.09%
32.180 24900 0.30%
32.170 20400 0.25%
32.160 16500 0.20%
32.130 25100 0.30%
32.120 56900 0.69%
32.090 9800 0.12%
32.080 25900 0.31%
32.070 12300 0.15%
32.060 55800 0.67%
32.050 9100 0.11%
32.040 23800 0.29%
32.020 11500 0.14%
32.010 13863 0.17%
32.000 57300 0.69%
31.990 21000 0.25%
31.980 7400 0.09%
31.970 8800 0.11%
31.960 23400 0.28%
31.950 30700 0.37%
31.940 27400 0.33%
31.930 7300 0.09%
31.920 45100 0.54%
31.910 83200 1.00%
31.900 95800 1.16%
31.890 16900 0.20%
31.880 37600 0.45%
31.870 4600 0.06%
31.860 16600 0.20%
31.850 45700 0.55%
31.840 19400 0.23%
31.830 26000 0.31%
31.820 24700 0.30%
31.810 26500 0.32%
31.800 185400 2.24%
31.790 81100 0.98%
31.780 46600 0.56%
31.770 41900 0.51%
31.760 58100 0.70%
31.750 15500 0.19%
31.740 3900 0.05%
31.730 43900 0.53%
31.720 180100 2.17%
31.710 73700 0.89%
31.700 146519 1.77%
31.690 19100 0.23%
31.680 70900 0.86%
31.670 79000 0.95%
31.660 79000 0.95%
31.650 18000 0.22%
31.640 1200 0.01%
31.630 55000 0.66%
31.620 9800 0.12%
31.610 67500 0.81%
31.600 44400 0.54%
31.590 8400 0.10%
31.580 26700 0.32%
31.570 6200 0.07%
31.560 39900 0.48%
31.550 14600 0.18%
31.540 17500 0.21%
31.530 21500 0.26%
31.520 28700 0.35%
31.510 77700 0.94%
31.500 206400 2.49%
31.490 42300 0.51%
31.480 55300 0.67%
31.470 49100 0.59%
31.460 46500 0.56%
31.450 67400 0.81%
31.440 46451 0.56%
31.430 19700 0.24%
31.420 25800 0.31%
31.410 55200 0.67%
31.400 19600 0.24%
31.390 148949 1.80%
31.380 78000 0.94%
31.370 33951 0.41%
31.360 43400 0.52%
31.350 248100 2.99%
31.340 50349 0.61%
31.330 88100 1.06%
31.320 26100 0.31%
31.310 66100 0.80%
31.300 70400 0.85%
31.290 18600 0.22%
31.280 34700 0.42%
31.270 33800 0.41%
31.260 70100 0.85%
31.250 77600 0.94%
31.240 76800 0.93%
31.230 66400 0.80%
31.220 51500 0.62%
31.210 88400 1.07%
31.200 250200 3.02%
31.190 98351 1.19%
31.180 62100 0.75%
31.170 61300 0.74%
31.160 115600 1.39%
31.150 200100 2.41%
31.140 76500 0.92%
31.130 94300 1.14%
31.120 53900 0.65%
31.110 95000 1.15%
31.100 300700 3.63%
31.090 233835 2.82%
31.080 135800 1.64%
31.070 58265 0.70%
31.060 122200 1.47%
31.050 123142 1.49%
31.040 70280 0.85%
31.030 128600 1.55%
31.020 135700 1.64%
31.010 51400 0.62%
31.000 384665 4.64%
30.990 261435 3.15%
30.980 70100 0.85%
30.970 45600 0.55%
30.960 45500 0.55%
30.950 6400 0.08%
30.940 16100 0.19%
30.930 96100 1.16%
30.920 49700 0.60%
30.910 11400 0.14%
30.900 51800 0.62%
30.890 29700 0.36%