| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:09:04 | 7.45 | -5.58% | -0.01 | 1 | 745 | 中性盘 |
| 10:08:52 | 7.46 | -5.45% | -- | 0 | 0 | 买盘 |
| 10:08:49 | 7.46 | -5.45% | -- | 5 | 3,730 | 卖盘 |
| 10:08:46 | 7.46 | -5.45% | -- | 10 | 7,460 | 买盘 |
| 10:08:43 | 7.46 | -5.45% | -0.01 | 3 | 2,238 | 买盘 |
| 10:08:40 | 7.47 | -5.32% | -- | 0 | 0 | 中性盘 |
| 10:08:37 | 7.47 | -5.32% | +0.02 | 168 | 125,496 | 买盘 |
| 10:08:34 | 7.45 | -5.58% | +0.03 | 217 | 161,665 | 买盘 |
| 10:08:31 | 7.42 | -5.96% | -0.02 | 1 | 742 | 卖盘 |
| 10:08:25 | 7.44 | -5.70% | -- | 0 | 0 | 买盘 |
| 10:08:22 | 7.44 | -5.70% | +0.02 | 20 | 14,880 | 买盘 |
| 10:08:19 | 7.42 | -5.96% | -- | 1 | 742 | 卖盘 |
| 10:08:16 | 7.42 | -5.96% | -- | 1 | 742 | 卖盘 |
| 10:08:13 | 7.42 | -5.96% | -0.01 | 120 | 89,040 | 卖盘 |
| 10:08:10 | 7.43 | -5.83% | +0.02 | 187 | 138,941 | 买盘 |
| 10:08:07 | 7.41 | -6.08% | -- | 4 | 2,964 | 卖盘 |
| 10:08:04 | 7.41 | -6.08% | -- | 40 | 29,640 | 卖盘 |
| 10:08:01 | 7.41 | -6.08% | +0.02 | 10 | 7,410 | 买盘 |
| 10:07:58 | 7.39 | -6.34% | -0.02 | 140 | 103,460 | 卖盘 |
| 10:07:55 | 7.41 | -6.08% | -- | 15 | 11,115 | 买盘 |
| 10:07:52 | 7.41 | -6.08% | -- | 23 | 17,043 | 买盘 |
| 10:07:46 | 7.41 | -6.08% | -- | 1 | 741 | 买盘 |
| 10:07:43 | 7.41 | -6.08% | +0.02 | 33 | 24,453 | 买盘 |
| 10:07:40 | 7.39 | -6.34% | -0.02 | 20 | 14,780 | 卖盘 |
| 10:07:37 | 7.41 | -6.08% | +0.02 | 185 | 137,085 | 买盘 |
| 10:07:34 | 7.39 | -6.34% | -- | 17 | 12,563 | 卖盘 |
| 10:07:31 | 7.39 | -6.34% | -- | 42 | 31,038 | 卖盘 |
| 10:07:28 | 7.39 | -6.34% | -- | 95 | 70,205 | 卖盘 |
| 10:07:25 | 7.39 | -6.34% | +0.01 | 312 | 230,568 | 买盘 |
| 10:07:22 | 7.38 | -6.46% | -- | 27 | 19,926 | 买盘 |
| 10:07:19 | 7.38 | -6.46% | +0.02 | 47 | 34,686 | 买盘 |
| 10:07:16 | 7.36 | -6.72% | -- | 6 | 4,416 | 卖盘 |
| 10:07:13 | 7.36 | -6.72% | -0.03 | 20 | 14,720 | 卖盘 |
| 10:07:10 | 7.39 | -6.34% | +0.03 | 135 | 99,765 | 买盘 |
| 10:07:07 | 7.36 | -6.72% | -- | 22 | 16,192 | 买盘 |
| 10:07:04 | 7.36 | -6.72% | +0.01 | 105 | 77,280 | 买盘 |
| 10:06:58 | 7.35 | -6.84% | -0.01 | 6 | 4,410 | 卖盘 |
| 10:06:52 | 7.36 | -6.72% | -- | 9 | 6,624 | 买盘 |
| 10:06:46 | 7.36 | -6.72% | -- | 20 | 14,720 | 卖盘 |
| 10:06:43 | 7.36 | -6.72% | -- | 31 | 22,816 | 卖盘 |
| 10:06:40 | 7.36 | -6.72% | +0.01 | 69 | 50,784 | 买盘 |
| 10:06:37 | 7.35 | -6.84% | +0.01 | 97 | 71,295 | 买盘 |
| 10:06:34 | 7.34 | -6.97% | +0.02 | 99 | 72,666 | 买盘 |
| 10:06:31 | 7.32 | -7.22% | -0.01 | 153 | 111,996 | 卖盘 |
| 10:06:28 | 7.33 | -7.10% | -0.01 | 45 | 32,985 | 卖盘 |
| 10:06:25 | 7.34 | -6.97% | -- | 5 | 3,670 | 买盘 |
| 10:06:22 | 7.34 | -6.97% | -- | 29 | 21,286 | 卖盘 |
| 10:06:19 | 7.34 | -6.97% | -- | 82 | 60,188 | 卖盘 |
| 10:06:16 | 7.34 | -6.97% | -0.01 | 118 | 86,612 | 卖盘 |
| 10:06:13 | 7.35 | -6.84% | -- | 117 | 85,995 | 买盘 |
| 10:06:10 | 7.35 | -6.84% | -0.01 | 38 | 27,930 | 卖盘 |
| 10:06:07 | 7.36 | -6.72% | -- | 518 | 381,248 | 卖盘 |
| 10:06:04 | 7.36 | -6.72% | -- | 20 | 14,720 | 卖盘 |
| 10:06:01 | 7.36 | -6.72% | -- | 31 | 22,816 | 卖盘 |
| 10:05:58 | 7.36 | -6.72% | -0.01 | 25 | 18,400 | 卖盘 |
| 10:05:55 | 7.37 | -6.59% | -0.01 | 84 | 61,908 | 卖盘 |
| 10:05:52 | 7.38 | -6.46% | -- | 5 | 3,690 | 买盘 |
| 10:05:49 | 7.38 | -6.46% | -- | 33 | 24,354 | 卖盘 |
| 10:05:46 | 7.38 | -6.46% | -- | 12 | 8,856 | 卖盘 |
| 10:05:43 | 7.38 | -6.46% | -- | 62 | 45,756 | 买盘 |
| 10:05:40 | 7.38 | -6.46% | -- | 10 | 7,380 | 买盘 |
| 10:05:40 | 7.38 | -6.46% | -- | 10 | 7,380 | 中性盘 |
