| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.41 | +4.44% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 5.41 | +4.44% | -0.01 | 1129 | 610,789 | 卖盘 |
| 15:00:00 | 5.42 | +4.63% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 5.42 | +4.63% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 5.42 | +4.63% | -- | 5 | 2,710 | 买盘 |
| 14:56:46 | 5.42 | +4.63% | +0.01 | 8 | 4,336 | 买盘 |
| 14:56:43 | 5.41 | +4.44% | -- | 2 | 1,082 | 卖盘 |
| 14:56:40 | 5.41 | +4.44% | -- | 2 | 1,082 | 卖盘 |
| 14:56:37 | 5.41 | +4.44% | -0.01 | 4 | 2,164 | 卖盘 |
| 14:56:34 | 5.42 | +4.63% | +0.01 | 2 | 1,084 | 买盘 |
| 14:56:31 | 5.41 | +4.44% | -- | 17 | 9,197 | 卖盘 |
| 14:56:28 | 5.41 | +4.44% | -- | 2 | 1,082 | 卖盘 |
| 14:56:22 | 5.41 | +4.44% | -- | 14 | 7,574 | 卖盘 |
| 14:56:13 | 5.41 | +4.44% | -- | 20 | 10,820 | 卖盘 |
| 14:56:10 | 5.41 | +4.44% | -- | 70 | 37,870 | 卖盘 |
| 14:56:04 | 5.41 | +4.44% | -- | 14 | 7,574 | 卖盘 |
| 14:56:01 | 5.41 | +4.44% | -0.01 | 18 | 9,738 | 卖盘 |
| 14:55:58 | 5.42 | +4.63% | +0.01 | 5 | 2,710 | 买盘 |
| 14:55:55 | 5.41 | +4.44% | -- | 1 | 541 | 卖盘 |
| 14:55:52 | 5.41 | +4.44% | -- | 1 | 541 | 卖盘 |
| 14:55:37 | 5.41 | +4.44% | -- | 6 | 3,246 | 卖盘 |
| 14:55:34 | 5.41 | +4.44% | -- | 6 | 3,246 | 卖盘 |
| 14:55:28 | 5.41 | +4.44% | -0.01 | 27 | 14,607 | 卖盘 |
| 14:55:25 | 5.42 | +4.63% | +0.01 | 4 | 2,168 | 买盘 |
| 14:55:19 | 5.41 | +4.44% | -- | 2 | 1,082 | 卖盘 |
| 14:55:13 | 5.41 | +4.44% | -- | 5 | 2,705 | 卖盘 |
| 14:55:10 | 5.41 | +4.44% | -- | 10 | 5,410 | 卖盘 |
| 14:55:07 | 5.41 | +4.44% | -- | 1 | 541 | 卖盘 |
| 14:55:01 | 5.41 | +4.44% | -- | 5 | 2,705 | 卖盘 |
| 14:54:49 | 5.41 | +4.44% | -- | 25 | 13,525 | 卖盘 |
| 14:54:43 | 5.41 | +4.44% | -- | 9 | 4,869 | 卖盘 |
| 14:54:40 | 5.41 | +4.44% | -- | 28 | 15,148 | 卖盘 |
| 14:54:31 | 5.41 | +4.44% | -0.01 | 9 | 4,869 | 卖盘 |
| 14:54:19 | 5.42 | +4.63% | -- | 2 | 1,084 | 买盘 |
| 14:54:16 | 5.42 | +4.63% | -- | 131 | 71,002 | 卖盘 |
| 14:54:07 | 5.42 | +4.63% | -- | 4 | 2,168 | 卖盘 |
| 14:53:34 | 5.42 | +4.63% | -0.01 | 1 | 542 | 卖盘 |
| 14:53:07 | 5.43 | +4.83% | -- | 11 | 5,973 | 买盘 |
| 14:52:46 | 5.43 | +4.83% | -- | 5 | 2,715 | 买盘 |
| 14:52:40 | 5.43 | +4.83% | -- | 10 | 5,430 | 买盘 |
| 14:52:19 | 5.43 | +4.83% | +0.01 | 5 | 2,715 | 买盘 |
| 14:51:43 | 5.42 | +4.63% | -- | 5 | 2,710 | 卖盘 |
| 14:51:37 | 5.42 | +4.63% | -- | 10 | 5,420 | 卖盘 |
| 14:51:22 | 5.42 | +4.63% | -- | 3 | 1,626 | 卖盘 |
| 14:51:16 | 5.42 | +4.63% | -- | 44 | 23,848 | 买盘 |
| 14:51:10 | 5.42 | +4.63% | -- | 16 | 8,672 | 买盘 |
| 14:51:07 | 5.42 | +4.63% | -- | 2 | 1,084 | 买盘 |
| 14:51:04 | 5.42 | +4.63% | -- | 1 | 542 | 买盘 |
| 14:50:55 | 5.42 | +4.63% | -- | 5 | 2,710 | 卖盘 |
| 14:50:49 | 5.42 | +4.63% | -- | 2 | 1,084 | 买盘 |
| 14:50:46 | 5.42 | +4.63% | -- | 2 | 1,084 | 买盘 |
| 14:50:43 | 5.42 | +4.63% | -- | 2 | 1,084 | 卖盘 |
| 14:50:40 | 5.42 | +4.63% | -- | 0 | 0 | 中性盘 |
| 14:50:34 | 5.42 | +4.63% | -- | 3 | 1,626 | 买盘 |
| 14:50:31 | 5.42 | +4.63% | -0.01 | 9 | 4,878 | 中性盘 |
| 14:50:27 | 5.43 | +4.83% | +0.01 | 164 | 89,052 | 买盘 |
| 14:50:13 | 5.42 | +4.63% | -- | 59 | 31,978 | 买盘 |
| 14:50:07 | 5.42 | +4.63% | +0.01 | 78 | 42,276 | 买盘 |
| 14:50:04 | 5.41 | +4.44% | +0.01 | 1 | 541 | 买盘 |
| 14:50:01 | 5.40 | +4.25% | -0.02 | 9 | 4,860 | 卖盘 |
| 14:49:58 | 5.42 | +4.63% | -- | 0 | 0 | 买盘 |
| 14:48:46 | 5.42 | +4.63% | +0.01 | 6 | 3,252 | 买盘 |
| 14:48:28 | 5.41 | +4.44% | -- | 2 | 1,082 | 买盘 |
| 14:48:25 | 5.41 | +4.44% | -- | 2 | 1,082 | 买盘 |
| 14:48:22 | 5.41 | +4.44% | -- | 11 | 5,951 | 卖盘 |
| 14:48:19 | 5.41 | +4.44% | -- | 10 | 5,410 | 卖盘 |
| 14:48:07 | 5.41 | +4.44% | -- | 21 | 11,361 | 卖盘 |
| 14:48:01 | 5.41 | +4.44% | -0.01 | 20 | 10,820 | 卖盘 |
| 14:47:48 | 5.42 | +4.63% | -- | 7 | 3,794 | 买盘 |
| 14:47:43 | 5.42 | +4.63% | -- | 12 | 6,504 | 买盘 |
| 14:47:40 | 5.42 | +4.63% | +0.01 | 1 | 542 | 买盘 |
| 14:47:37 | 5.41 | +4.44% | -0.01 | 9 | 4,869 | 卖盘 |
| 14:47:34 | 5.42 | +4.63% | -- | 60 | 32,520 | 卖盘 |
| 14:47:22 | 5.42 | +4.63% | -- | 10 | 5,420 | 卖盘 |
| 14:47:06 | 5.42 | +4.63% | -- | 1 | 542 | 买盘 |
| 14:47:04 | 5.42 | +4.63% | -- | 3 | 1,626 | 卖盘 |
| 14:46:58 | 5.42 | +4.63% | -0.01 | 6 | 3,252 | 卖盘 |
| 14:46:54 | 5.43 | +4.83% | +0.01 | 29 | 15,747 | 买盘 |
| 14:46:52 | 5.42 | +4.63% | +0.01 | 897 | 486,174 | 买盘 |
| 14:46:49 | 5.41 | +4.44% | -- | 1 | 541 | 卖盘 |
| 14:46:46 | 5.41 | +4.44% | -- | 6 | 3,246 | 买盘 |
| 14:46:34 | 5.41 | +4.44% | -- | 6 | 3,246 | 买盘 |
| 14:46:31 | 5.41 | +4.44% | -- | 18 | 9,738 | 买盘 |
| 14:46:16 | 5.41 | +4.44% | -- | 21 | 11,361 | 中性盘 |
