| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 15.14 | -1.62% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 15.14 | -1.62% | -- | 1011 | 1,530,654 | 卖盘 |
| 14:58:03 | 15.14 | -1.62% | -- | 0 | 0 | 买盘 |
| 14:57:06 | 15.14 | -1.62% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 15.14 | -1.62% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 15.14 | -1.62% | -- | 0 | 0 | 中性盘 |
| 14:56:57 | 15.14 | -1.62% | -- | 51 | 77,214 | 买盘 |
| 14:56:54 | 15.14 | -1.62% | -- | 32 | 48,448 | 买盘 |
| 14:56:51 | 15.14 | -1.62% | -0.01 | 97 | 146,858 | 买盘 |
| 14:56:48 | 15.15 | -1.56% | +0.02 | 45 | 68,175 | 买盘 |
| 14:56:45 | 15.13 | -1.69% | -0.02 | 89 | 134,657 | 卖盘 |
| 14:56:42 | 15.15 | -1.56% | -- | 37 | 56,055 | 买盘 |
| 14:56:39 | 15.15 | -1.56% | -- | 42 | 63,630 | 买盘 |
| 14:56:36 | 15.15 | -1.56% | -- | 8 | 12,120 | 卖盘 |
| 14:56:33 | 15.15 | -1.56% | +0.03 | 52 | 78,780 | 买盘 |
| 14:56:30 | 15.12 | -1.75% | -0.03 | 37 | 55,944 | 卖盘 |
| 14:56:27 | 15.15 | -1.56% | -- | 76 | 115,140 | 买盘 |
| 14:56:24 | 15.15 | -1.56% | -- | 22 | 33,330 | 买盘 |
| 14:56:21 | 15.15 | -1.56% | -0.01 | 23 | 34,845 | 买盘 |
| 14:56:18 | 15.16 | -1.49% | +0.01 | 27 | 40,932 | 买盘 |
| 14:56:15 | 15.15 | -1.56% | -0.02 | 11 | 16,665 | 卖盘 |
| 14:56:12 | 15.17 | -1.43% | +0.02 | 37 | 56,129 | 买盘 |
| 14:56:09 | 15.15 | -1.56% | -0.01 | 97 | 146,955 | 卖盘 |
| 14:56:06 | 15.16 | -1.49% | -0.01 | 91 | 137,956 | 卖盘 |
| 14:56:03 | 15.17 | -1.43% | -- | 122 | 185,074 | 卖盘 |
| 14:56:00 | 15.17 | -1.43% | -- | 30 | 45,510 | 卖盘 |
| 14:55:57 | 15.17 | -1.43% | -0.01 | 4 | 6,068 | 卖盘 |
| 14:55:54 | 15.18 | -1.36% | +0.01 | 10 | 15,180 | 买盘 |
| 14:55:51 | 15.17 | -1.43% | -0.01 | 42 | 63,714 | 卖盘 |
| 14:55:48 | 15.18 | -1.36% | -- | 17 | 25,806 | 买盘 |
| 14:55:45 | 15.18 | -1.36% | -- | 85 | 129,030 | 买盘 |
| 14:55:42 | 15.18 | -1.36% | +0.01 | 23 | 34,914 | 买盘 |
| 14:55:39 | 15.17 | -1.43% | -0.01 | 8 | 12,136 | 卖盘 |
| 14:55:36 | 15.18 | -1.36% | -- | 60 | 91,080 | 买盘 |
| 14:55:33 | 15.18 | -1.36% | -0.01 | 103 | 156,354 | 卖盘 |
| 14:55:30 | 15.19 | -1.30% | +0.01 | 37 | 56,203 | 买盘 |
| 14:55:27 | 15.18 | -1.36% | -- | 30 | 45,540 | 中性盘 |
