| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 14.02 | +0.65% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 14.02 | +0.65% | -- | 562 | 787,924 | 卖盘 |
| 15:00:00 | 14.02 | +0.65% | -- | 0 | 0 | 卖盘 |
| 14:59:39 | 14.02 | +0.65% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 14.02 | +0.65% | -- | 2 | 2,804 | 买盘 |
| 14:56:57 | 14.02 | +0.65% | -- | 3 | 4,206 | 买盘 |
| 14:56:54 | 14.02 | +0.65% | +0.01 | 2 | 2,804 | 买盘 |
| 14:56:51 | 14.01 | +0.57% | -- | 19 | 26,619 | 卖盘 |
| 14:56:42 | 14.01 | +0.57% | -0.01 | 44 | 61,644 | 卖盘 |
| 14:56:39 | 14.02 | +0.65% | -0.01 | 461 | 646,322 | 卖盘 |
| 14:56:33 | 14.03 | +0.72% | -- | 8 | 11,224 | 买盘 |
| 14:56:30 | 14.03 | +0.72% | +0.01 | 40 | 56,120 | 买盘 |
| 14:56:27 | 14.02 | +0.65% | -0.01 | 8 | 11,216 | 卖盘 |
| 14:56:24 | 14.03 | +0.72% | -- | 9 | 12,627 | 买盘 |
| 14:56:21 | 14.03 | +0.72% | +0.01 | 16 | 22,448 | 买盘 |
| 14:56:18 | 14.02 | +0.65% | -0.01 | 450 | 630,900 | 卖盘 |
| 14:56:15 | 14.03 | +0.72% | -- | 22 | 30,866 | 买盘 |
| 14:56:12 | 14.03 | +0.72% | -- | 34 | 47,702 | 买盘 |
| 14:56:06 | 14.03 | +0.72% | +0.01 | 5 | 7,015 | 买盘 |
| 14:56:03 | 14.02 | +0.65% | -0.01 | 39 | 54,678 | 卖盘 |
| 14:56:00 | 14.03 | +0.72% | -- | 3 | 4,209 | 买盘 |
| 14:55:57 | 14.03 | +0.72% | -- | 26 | 36,478 | 买盘 |
| 14:55:54 | 14.03 | +0.72% | +0.01 | 45 | 63,135 | 买盘 |
| 14:55:45 | 14.02 | +0.65% | -- | 4 | 5,608 | 卖盘 |
| 14:55:39 | 14.02 | +0.65% | -0.01 | 6 | 8,412 | 卖盘 |
| 14:55:36 | 14.03 | +0.72% | -- | 17 | 23,851 | 买盘 |
| 14:55:33 | 14.03 | +0.72% | -- | 54 | 75,762 | 买盘 |
| 14:55:30 | 14.03 | +0.72% | -- | 16 | 22,448 | 买盘 |
| 14:55:27 | 14.03 | +0.72% | -- | 8 | 11,224 | 买盘 |
| 14:55:24 | 14.03 | +0.72% | -- | 24 | 33,672 | 买盘 |
| 14:55:21 | 14.03 | +0.72% | -- | 5 | 7,015 | 买盘 |
| 14:55:18 | 14.03 | +0.72% | -- | 30 | 42,090 | 买盘 |
| 14:55:15 | 14.03 | +0.72% | -- | 7 | 9,821 | 买盘 |
| 14:55:09 | 14.03 | +0.72% | +0.01 | 5 | 7,015 | 买盘 |
| 14:55:06 | 14.02 | +0.65% | -- | 9 | 12,618 | 卖盘 |
| 14:54:57 | 14.02 | +0.65% | -- | 132 | 185,064 | 卖盘 |
| 14:54:54 | 14.02 | +0.65% | -- | 4 | 5,608 | 卖盘 |
| 14:54:48 | 14.02 | +0.65% | -- | 17 | 23,834 | 卖盘 |
| 14:54:39 | 14.02 | +0.65% | -0.01 | 21 | 29,442 | 卖盘 |
| 14:54:36 | 14.03 | +0.72% | +0.01 | 1 | 1,403 | 买盘 |
| 14:54:33 | 14.02 | +0.65% | -0.01 | 6 | 8,412 | 卖盘 |
| 14:54:30 | 14.03 | +0.72% | +0.01 | 5 | 7,015 | 买盘 |
| 14:54:18 | 14.02 | +0.65% | -- | 7 | 9,814 | 卖盘 |
| 14:54:12 | 14.02 | +0.65% | -- | 10 | 14,020 | 卖盘 |
| 14:54:09 | 14.02 | +0.65% | -- | 30 | 42,060 | 卖盘 |
| 14:54:06 | 14.02 | +0.65% | -- | 6 | 8,412 | 卖盘 |
| 14:54:03 | 14.02 | +0.65% | -- | 1 | 1,402 | 卖盘 |
| 14:53:54 | 14.02 | +0.65% | -0.01 | 6 | 8,412 | 卖盘 |
| 14:53:51 | 14.03 | +0.72% | -- | 31 | 43,493 | 买盘 |
| 14:53:48 | 14.03 | +0.72% | +0.01 | 30 | 42,090 | 买盘 |
| 14:53:45 | 14.02 | +0.65% | -0.01 | 2 | 2,804 | 卖盘 |
| 14:53:39 | 14.03 | +0.72% | -- | 22 | 30,866 | 买盘 |
| 14:53:36 | 14.03 | +0.72% | -- | 30 | 42,090 | 买盘 |
| 14:53:30 | 14.03 | +0.72% | -- | 1 | 1,403 | 买盘 |
| 14:53:27 | 14.03 | +0.72% | -- | 3 | 4,209 | 买盘 |
| 14:53:18 | 14.03 | +0.72% | -- | 3 | 4,209 | 中性盘 |
