| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:21:08 | 13.15 | -0.45% | -- | 20 | 26,300 | 买盘 |
| 14:20:17 | 13.15 | -0.45% | -- | 5 | 6,575 | 买盘 |
| 14:20:11 | 13.15 | -0.45% | -- | 0 | 0 | 中性盘 |
| 14:19:47 | 13.15 | -0.45% | -0.01 | 3 | 3,945 | 卖盘 |
| 14:19:44 | 13.16 | -0.38% | -- | 1 | 1,316 | 买盘 |
| 14:19:41 | 13.16 | -0.38% | -- | 2 | 2,632 | 买盘 |
| 14:19:35 | 13.16 | -0.38% | +0.01 | 3 | 3,948 | 买盘 |
| 14:19:32 | 13.15 | -0.45% | +0.01 | 8 | 10,520 | 中性盘 |
| 14:19:20 | 13.14 | -0.53% | -0.01 | 5 | 6,570 | 卖盘 |
| 14:19:08 | 13.15 | -0.45% | -- | 1 | 1,315 | 卖盘 |
| 14:19:05 | 13.15 | -0.45% | -- | 1 | 1,315 | 卖盘 |
| 14:19:02 | 13.15 | -0.45% | -- | 1 | 1,315 | 卖盘 |
| 14:18:53 | 13.15 | -0.45% | -- | 2 | 2,630 | 卖盘 |
| 14:18:50 | 13.15 | -0.45% | -- | 1 | 1,315 | 卖盘 |
| 14:18:47 | 13.15 | -0.45% | -- | 1 | 1,315 | 卖盘 |
| 14:18:44 | 13.15 | -0.45% | -- | 32 | 42,080 | 卖盘 |
| 14:18:20 | 13.15 | -0.45% | +0.01 | 6 | 7,890 | 买盘 |
| 14:18:17 | 13.14 | -0.53% | -0.01 | 1 | 1,314 | 卖盘 |
| 14:18:11 | 13.15 | -0.45% | -- | 11 | 14,465 | 买盘 |
| 14:17:47 | 13.15 | -0.45% | +0.01 | 2 | 2,630 | 买盘 |
| 14:17:38 | 13.14 | -0.53% | -0.01 | 1 | 1,314 | 卖盘 |
| 14:17:35 | 13.15 | -0.45% | -- | 4 | 5,260 | 买盘 |
| 14:17:29 | 13.15 | -0.45% | -- | 27 | 35,505 | 卖盘 |
| 14:17:26 | 13.15 | -0.45% | -- | 2 | 2,630 | 卖盘 |
| 14:17:20 | 13.15 | -0.45% | -- | 5 | 6,575 | 卖盘 |
| 14:16:59 | 13.15 | -0.45% | -- | 1 | 1,315 | 卖盘 |
| 14:16:56 | 13.15 | -0.45% | -- | 3 | 3,945 | 卖盘 |
| 14:16:53 | 13.15 | -0.45% | -- | 1 | 1,315 | 卖盘 |
| 14:16:50 | 13.15 | -0.45% | -- | 2 | 2,630 | 卖盘 |
| 14:16:47 | 13.15 | -0.45% | -- | 7 | 9,205 | 卖盘 |
| 14:16:44 | 13.15 | -0.45% | -- | 2 | 2,630 | 卖盘 |
| 14:16:41 | 13.15 | -0.45% | -- | 70 | 92,050 | 卖盘 |
| 14:16:23 | 13.15 | -0.45% | -- | 0 | 0 | 中性盘 |
| 14:16:20 | 13.15 | -0.45% | -- | 0 | 0 | 买盘 |
| 14:16:17 | 13.15 | -0.45% | -- | 5 | 6,575 | 买盘 |
| 14:15:56 | 13.15 | -0.45% | -- | 7 | 9,205 | 买盘 |
| 14:15:50 | 13.15 | -0.45% | +0.01 | 9 | 11,835 | 买盘 |
| 14:15:47 | 13.14 | -0.53% | -0.01 | 1 | 1,314 | 卖盘 |
| 14:15:44 | 13.15 | -0.45% | -- | 31 | 40,765 | 买盘 |
| 14:15:20 | 13.15 | -0.45% | -- | 2 | 2,630 | 买盘 |
| 14:15:14 | 13.15 | -0.45% | -- | 19 | 24,985 | 卖盘 |
| 14:14:38 | 13.15 | -0.45% | -0.01 | 1 | 1,315 | 卖盘 |
| 14:14:35 | 13.16 | -0.38% | -- | 5 | 6,580 | 买盘 |
| 14:14:23 | 13.16 | -0.38% | -- | 2 | 2,632 | 中性盘 |
