| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:05 | 12.33 | -0.64% | -- | 0 | 0 | 卖盘 |
| 15:00:05 | 12.33 | -0.64% | -0.02 | 229 | 282,357 | 卖盘 |
| 14:57:08 | 12.35 | -0.48% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 12.35 | -0.48% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 12.35 | -0.48% | -- | 2 | 2,470 | 买盘 |
| 14:56:53 | 12.35 | -0.48% | -- | 0 | 0 | 中性盘 |
| 14:56:47 | 12.35 | -0.48% | -- | 0 | 0 | 买盘 |
| 14:56:44 | 12.35 | -0.48% | -- | 7 | 8,645 | 买盘 |
| 14:56:41 | 12.35 | -0.48% | -- | 194 | 239,590 | 买盘 |
| 14:56:38 | 12.35 | -0.48% | +0.01 | 58 | 71,630 | 买盘 |
| 14:56:35 | 12.34 | -0.56% | -0.01 | 148 | 182,632 | 中性盘 |
| 14:56:32 | 12.35 | -0.48% | +0.01 | 28 | 34,580 | 买盘 |
| 14:56:26 | 12.34 | -0.56% | -0.01 | 6 | 7,404 | 卖盘 |
| 14:56:20 | 12.35 | -0.48% | -- | 3 | 3,705 | 买盘 |
| 14:56:14 | 12.35 | -0.48% | -0.01 | 12 | 14,820 | 中性盘 |
| 14:56:11 | 12.36 | -0.40% | -- | 9 | 11,124 | 买盘 |
| 14:56:08 | 12.36 | -0.40% | +0.02 | 1 | 1,236 | 买盘 |
| 14:56:05 | 12.34 | -0.56% | -0.02 | 4 | 4,936 | 卖盘 |
| 14:56:02 | 12.36 | -0.40% | +0.01 | 10 | 12,360 | 买盘 |
| 14:55:59 | 12.35 | -0.48% | -- | 0 | 0 | 买盘 |
| 14:55:56 | 12.35 | -0.48% | -0.01 | 6 | 7,410 | 卖盘 |
| 14:55:53 | 12.36 | -0.40% | -- | 39 | 48,204 | 买盘 |
| 14:55:50 | 12.36 | -0.40% | +0.01 | 29 | 35,844 | 买盘 |
| 14:55:47 | 12.35 | -0.48% | -- | 37 | 45,695 | 买盘 |
| 14:55:41 | 12.35 | -0.48% | +0.01 | 17 | 20,995 | 买盘 |
| 14:55:38 | 12.34 | -0.56% | +0.01 | 37 | 45,658 | 买盘 |
| 14:55:35 | 12.33 | -0.64% | -0.01 | 3 | 3,699 | 卖盘 |
| 14:55:32 | 12.34 | -0.56% | -- | 5 | 6,170 | 中性盘 |
| 14:55:29 | 12.34 | -0.56% | -- | 25 | 30,850 | 买盘 |
| 14:55:26 | 12.34 | -0.56% | -- | 4 | 4,936 | 买盘 |
| 14:55:23 | 12.34 | -0.56% | +0.01 | 7 | 8,638 | 买盘 |
| 14:55:17 | 12.33 | -0.64% | -0.01 | 17 | 20,961 | 卖盘 |
| 14:55:11 | 12.34 | -0.56% | +0.01 | 2 | 2,468 | 买盘 |
| 14:55:08 | 12.33 | -0.64% | -- | 1 | 1,233 | 卖盘 |
| 14:55:05 | 12.33 | -0.64% | +0.01 | 215 | 265,095 | 买盘 |
| 14:55:02 | 12.32 | -0.73% | -0.01 | 2 | 2,464 | 卖盘 |
| 14:54:50 | 12.33 | -0.64% | +0.01 | 4 | 4,932 | 买盘 |
| 14:54:47 | 12.32 | -0.73% | -- | 3 | 3,696 | 卖盘 |
| 14:54:41 | 12.32 | -0.73% | -0.01 | 2 | 2,464 | 卖盘 |
| 14:54:35 | 12.33 | -0.64% | -- | 13 | 16,029 | 买盘 |
| 14:54:32 | 12.33 | -0.64% | -- | 28 | 34,524 | 买盘 |
| 14:54:26 | 12.33 | -0.64% | +0.01 | 4 | 4,932 | 买盘 |
| 14:54:23 | 12.32 | -0.73% | -0.01 | 8 | 9,856 | 卖盘 |
| 14:54:17 | 12.33 | -0.64% | +0.01 | 3 | 3,699 | 买盘 |
| 14:54:14 | 12.32 | -0.73% | +0.01 | 1 | 1,232 | 卖盘 |
| 14:54:11 | 12.31 | -0.81% | -- | 0 | 0 | 卖盘 |
| 14:54:08 | 12.31 | -0.81% | -- | 1 | 1,231 | 卖盘 |
| 14:54:05 | 12.31 | -0.81% | -0.01 | 15 | 18,465 | 卖盘 |
| 14:54:02 | 12.32 | -0.73% | -0.01 | 43 | 52,976 | 卖盘 |
| 14:53:50 | 12.33 | -0.64% | -- | 1 | 1,233 | 买盘 |
| 14:53:47 | 12.33 | -0.64% | +0.01 | 10 | 12,330 | 买盘 |
| 14:53:44 | 12.32 | -0.73% | -0.01 | 61 | 75,152 | 卖盘 |
| 14:53:38 | 12.33 | -0.64% | +0.01 | 1 | 1,233 | 买盘 |
| 14:53:35 | 12.32 | -0.73% | -0.02 | 1 | 1,232 | 卖盘 |
| 14:53:32 | 12.34 | -0.56% | +0.02 | 14 | 17,276 | 买盘 |
| 14:53:26 | 12.32 | -0.73% | -0.02 | 1 | 1,232 | 卖盘 |
| 14:53:20 | 12.34 | -0.56% | +0.01 | 17 | 20,978 | 买盘 |
| 14:53:17 | 12.33 | -0.64% | -- | 111 | 136,863 | 卖盘 |
| 14:53:14 | 12.33 | -0.64% | -- | 2 | 2,466 | 卖盘 |
| 14:53:11 | 12.33 | -0.64% | -0.01 | 4 | 4,932 | 卖盘 |
| 14:53:05 | 12.34 | -0.56% | -- | 4 | 4,936 | 买盘 |
| 14:53:02 | 12.34 | -0.56% | -- | 26 | 32,084 | 中性盘 |
