| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 13.85 | -0.22% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 13.85 | -0.22% | -0.01 | 78 | 108,030 | 卖盘 |
| 14:58:00 | 13.86 | -0.14% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 13.86 | -0.14% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 13.86 | -0.14% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 13.86 | -0.14% | -- | 12 | 16,632 | 买盘 |
| 14:56:48 | 13.86 | -0.14% | +0.01 | 1 | 1,386 | 买盘 |
| 14:56:45 | 13.85 | -0.22% | -0.01 | 2 | 2,770 | 卖盘 |
| 14:56:42 | 13.86 | -0.14% | -0.01 | 1 | 1,386 | 卖盘 |
| 14:56:39 | 13.87 | -0.07% | +0.01 | 3 | 4,161 | 买盘 |
| 14:56:36 | 13.86 | -0.14% | -0.02 | 11 | 15,246 | 卖盘 |
| 14:56:33 | 13.88 | 0.00% | -- | 1 | 1,388 | 买盘 |
| 14:56:24 | 13.88 | 0.00% | -- | 1 | 1,388 | 买盘 |
| 14:55:51 | 13.88 | 0.00% | +0.02 | 20 | 27,760 | 买盘 |
| 14:55:39 | 13.86 | -0.14% | +0.01 | 7 | 9,702 | 卖盘 |
| 14:55:33 | 13.85 | -0.22% | -- | 0 | 0 | 卖盘 |
| 14:55:27 | 13.85 | -0.22% | -- | 0 | 0 | 卖盘 |
| 14:55:15 | 13.85 | -0.22% | -- | 0 | 0 | 卖盘 |
| 14:55:09 | 13.85 | -0.22% | -- | 5 | 6,925 | 卖盘 |
| 14:55:03 | 13.85 | -0.22% | -- | 17 | 23,545 | 卖盘 |
| 14:55:00 | 13.85 | -0.22% | -0.04 | 129 | 178,665 | 卖盘 |
| 14:54:57 | 13.89 | +0.07% | -- | 12 | 16,668 | 卖盘 |
| 14:54:54 | 13.89 | +0.07% | -- | 5 | 6,945 | 买盘 |
| 14:54:48 | 13.89 | +0.07% | -- | 3 | 4,167 | 买盘 |
| 14:54:45 | 13.89 | +0.07% | +0.01 | 20 | 27,780 | 买盘 |
| 14:54:39 | 13.88 | 0.00% | -- | 7 | 9,716 | 卖盘 |
| 14:54:36 | 13.88 | 0.00% | -- | 7 | 9,716 | 卖盘 |
| 14:54:33 | 13.88 | 0.00% | -- | 4 | 5,552 | 卖盘 |
| 14:54:27 | 13.88 | 0.00% | -- | 7 | 9,716 | 卖盘 |
| 14:54:18 | 13.88 | 0.00% | +0.02 | 1 | 1,388 | 买盘 |
| 14:54:15 | 13.86 | -0.14% | -0.02 | 7 | 9,702 | 卖盘 |
| 14:54:06 | 13.88 | 0.00% | -- | 5 | 6,940 | 买盘 |
| 14:54:00 | 13.88 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:53:57 | 13.88 | 0.00% | +0.01 | 4 | 5,552 | 买盘 |
| 14:53:54 | 13.87 | -0.07% | -- | 0 | 0 | 中性盘 |
| 14:53:51 | 13.87 | -0.07% | -- | 0 | 0 | 买盘 |
| 14:53:48 | 13.87 | -0.07% | -- | 1 | 1,387 | 卖盘 |
| 14:53:45 | 13.87 | -0.07% | +0.01 | 9 | 12,483 | 卖盘 |
| 14:53:42 | 13.86 | -0.14% | -- | 0 | 0 | 卖盘 |
| 14:53:39 | 13.86 | -0.14% | -- | 2 | 2,772 | 卖盘 |
| 14:53:36 | 13.86 | -0.14% | -- | 0 | 0 | 卖盘 |
| 14:53:33 | 13.86 | -0.14% | -0.02 | 1 | 1,386 | 卖盘 |
| 14:53:27 | 13.88 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:53:24 | 13.88 | 0.00% | +0.02 | 7 | 9,716 | 买盘 |
| 14:53:18 | 13.86 | -0.14% | -0.01 | 1 | 1,386 | 卖盘 |
| 14:53:03 | 13.87 | -0.07% | +0.01 | 1 | 1,387 | 买盘 |
| 14:52:45 | 13.86 | -0.14% | -- | 7 | 9,702 | 卖盘 |
| 14:52:18 | 13.86 | -0.14% | -- | 8 | 11,088 | 卖盘 |
| 14:51:36 | 13.86 | -0.14% | -- | 7 | 9,702 | 卖盘 |
| 14:51:30 | 13.86 | -0.14% | -- | 1 | 1,386 | 卖盘 |
| 14:51:15 | 13.86 | -0.14% | -- | 0 | 0 | 卖盘 |
| 14:51:06 | 13.86 | -0.14% | -- | 7 | 9,702 | 卖盘 |
| 14:50:57 | 13.86 | -0.14% | -0.01 | 10 | 13,860 | 卖盘 |
| 14:50:54 | 13.87 | -0.07% | -0.01 | 5 | 6,935 | 卖盘 |
| 14:50:51 | 13.88 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:50:33 | 13.88 | 0.00% | -- | 0 | 0 | 中性盘 |
| 14:50:30 | 13.88 | 0.00% | +0.02 | 10 | 13,880 | 买盘 |
| 14:50:18 | 13.86 | -0.14% | -0.02 | 7 | 9,702 | 卖盘 |
| 14:50:15 | 13.88 | 0.00% | -- | 10 | 13,880 | 买盘 |
| 14:50:03 | 13.88 | 0.00% | +0.02 | 10 | 13,880 | 买盘 |
| 14:49:45 | 13.86 | -0.14% | -- | 1 | 1,386 | 卖盘 |
| 14:49:42 | 13.86 | -0.14% | -- | 10 | 13,860 | 卖盘 |
| 14:49:33 | 13.86 | -0.14% | -0.02 | 8 | 11,088 | 卖盘 |
| 14:49:27 | 13.88 | 0.00% | +0.01 | 10 | 13,880 | 买盘 |
| 14:49:24 | 13.87 | -0.07% | -- | 0 | 0 | 买盘 |
| 14:49:12 | 13.87 | -0.07% | +0.02 | 3 | 4,161 | 买盘 |
| 14:49:09 | 13.85 | -0.22% | -0.01 | 6 | 8,310 | 卖盘 |
| 14:49:06 | 13.86 | -0.14% | -- | 1 | 1,386 | 卖盘 |
| 14:49:03 | 13.86 | -0.14% | -- | 0 | 0 | 卖盘 |
| 14:48:48 | 13.86 | -0.14% | -0.02 | 11 | 15,246 | 卖盘 |
| 14:48:21 | 13.88 | 0.00% | -- | 7 | 9,716 | 买盘 |
| 14:48:21 | 13.88 | 0.00% | -- | 7 | 9,716 | 中性盘 |
