| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 21.35 | +4.55% | -- | 2 | 4,270 | 卖盘 |
| 11:29:56 | 21.35 | +4.55% | -0.01 | 1 | 2,135 | 卖盘 |
| 11:29:53 | 21.36 | +4.60% | -- | 0 | 0 | 买盘 |
| 11:29:50 | 21.36 | +4.60% | +0.01 | 42 | 89,712 | 买盘 |
| 11:29:47 | 21.35 | +4.55% | -- | 1 | 2,135 | 买盘 |
| 11:29:38 | 21.35 | +4.55% | -- | 32 | 68,320 | 卖盘 |
| 11:29:35 | 21.35 | +4.55% | -- | 1 | 2,135 | 卖盘 |
| 11:29:32 | 21.35 | +4.55% | -0.01 | 8 | 17,080 | 卖盘 |
| 11:29:29 | 21.36 | +4.60% | -- | 1 | 2,136 | 买盘 |
| 11:29:26 | 21.36 | +4.60% | -- | 12 | 25,632 | 卖盘 |
| 11:29:23 | 21.36 | +4.60% | -0.03 | 2 | 4,272 | 卖盘 |
| 11:29:20 | 21.39 | +4.75% | -- | 14 | 29,946 | 卖盘 |
| 11:29:17 | 21.39 | +4.75% | -- | 20 | 42,780 | 卖盘 |
| 11:29:11 | 21.39 | +4.75% | +0.03 | 30 | 64,170 | 买盘 |
| 11:29:05 | 21.36 | +4.60% | -0.04 | 29 | 61,944 | 卖盘 |
| 11:28:53 | 21.40 | +4.80% | -- | 8 | 17,120 | 卖盘 |
| 11:28:50 | 21.40 | +4.80% | -- | 10 | 21,400 | 卖盘 |
| 11:28:44 | 21.40 | +4.80% | -- | 29 | 62,060 | 卖盘 |
| 11:28:41 | 21.40 | +4.80% | -- | 87 | 186,180 | 卖盘 |
| 11:28:38 | 21.40 | +4.80% | -0.01 | 80 | 171,200 | 卖盘 |
| 11:28:35 | 21.41 | +4.85% | +0.01 | 4 | 8,564 | 买盘 |
| 11:28:29 | 21.40 | +4.80% | -- | 16 | 34,240 | 卖盘 |
| 11:28:20 | 21.40 | +4.80% | -0.01 | 1 | 2,140 | 卖盘 |
| 11:28:08 | 21.41 | +4.85% | -- | 1 | 2,141 | 买盘 |
| 11:27:59 | 21.41 | +4.85% | -- | 3 | 6,423 | 买盘 |
| 11:27:56 | 21.41 | +4.85% | -- | 37 | 79,217 | 卖盘 |
| 11:27:53 | 21.41 | +4.85% | -0.01 | 6 | 12,846 | 卖盘 |
| 11:27:50 | 21.42 | +4.90% | -0.02 | 14 | 29,988 | 中性盘 |
| 11:27:47 | 21.44 | +5.00% | +0.02 | 19 | 40,736 | 买盘 |
| 11:27:38 | 21.42 | +4.90% | -- | 1 | 2,142 | 卖盘 |
| 11:27:26 | 21.42 | +4.90% | -0.02 | 8 | 17,136 | 卖盘 |
| 11:27:23 | 21.44 | +5.00% | -- | 2 | 4,288 | 买盘 |
| 11:27:20 | 21.44 | +5.00% | +0.02 | 1 | 2,144 | 买盘 |
| 11:27:17 | 21.42 | +4.90% | -0.02 | 2 | 4,284 | 卖盘 |
| 11:27:08 | 21.44 | +5.00% | +0.02 | 4 | 8,576 | 买盘 |
| 11:27:05 | 21.42 | +4.90% | -- | 3 | 6,426 | 卖盘 |
| 11:27:02 | 21.42 | +4.90% | +0.01 | 18 | 38,556 | 中性盘 |
| 11:26:59 | 21.41 | +4.85% | -0.03 | 3 | 6,423 | 卖盘 |
| 11:26:56 | 21.44 | +5.00% | +0.03 | 19 | 40,736 | 买盘 |
| 11:26:53 | 21.41 | +4.85% | -- | 14 | 29,974 | 卖盘 |
| 11:26:50 | 21.41 | +4.85% | -0.01 | 24 | 51,384 | 卖盘 |
| 11:26:47 | 21.42 | +4.90% | +0.01 | 47 | 100,674 | 买盘 |
| 11:26:44 | 21.41 | +4.85% | -0.01 | 20 | 42,820 | 卖盘 |
| 11:26:38 | 21.42 | +4.90% | +0.01 | 8 | 17,136 | 买盘 |
| 11:26:35 | 21.41 | +4.85% | -- | 16 | 34,256 | 卖盘 |
| 11:26:32 | 21.41 | +4.85% | -0.01 | 1 | 2,141 | 卖盘 |
| 11:26:26 | 21.42 | +4.90% | +0.01 | 3 | 6,426 | 买盘 |
| 11:26:23 | 21.41 | +4.85% | -0.01 | 20 | 42,820 | 卖盘 |
| 11:26:14 | 21.42 | +4.90% | +0.01 | 47 | 100,674 | 买盘 |
| 11:26:11 | 21.41 | +4.85% | -- | 32 | 68,512 | 卖盘 |
| 11:26:11 | 21.41 | +4.85% | -- | 32 | 68,512 | 中性盘 |
