| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 20.19 | -1.61% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 20.19 | -1.61% | -- | 417 | 841,923 | 卖盘 |
| 14:57:09 | 20.19 | -1.61% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 20.19 | -1.61% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 20.19 | -1.61% | -- | 25 | 50,475 | 卖盘 |
| 14:56:55 | 20.19 | -1.61% | -- | 9 | 18,171 | 卖盘 |
| 14:56:52 | 20.19 | -1.61% | -- | 30 | 60,570 | 卖盘 |
| 14:56:46 | 20.19 | -1.61% | -0.01 | 3 | 6,057 | 卖盘 |
| 14:56:37 | 20.20 | -1.56% | -- | 5 | 10,100 | 买盘 |
| 14:56:34 | 20.20 | -1.56% | +0.01 | 2 | 4,040 | 买盘 |
| 14:56:31 | 20.19 | -1.61% | -0.01 | 9 | 18,171 | 卖盘 |
| 14:56:19 | 20.20 | -1.56% | +0.01 | 3 | 6,060 | 买盘 |
| 14:56:16 | 20.19 | -1.61% | -- | 1 | 2,019 | 卖盘 |
| 14:56:13 | 20.19 | -1.61% | -- | 4 | 8,076 | 卖盘 |
| 14:56:07 | 20.19 | -1.61% | -- | 5 | 10,095 | 卖盘 |
| 14:56:04 | 20.19 | -1.61% | -- | 15 | 30,285 | 买盘 |
| 14:56:01 | 20.19 | -1.61% | -- | 8 | 16,152 | 中性盘 |
| 14:55:58 | 20.19 | -1.61% | -- | 10 | 20,190 | 买盘 |
| 14:55:49 | 20.19 | -1.61% | +0.01 | 15 | 30,285 | 买盘 |
| 14:55:46 | 20.18 | -1.66% | -0.01 | 1 | 2,018 | 卖盘 |
| 14:55:43 | 20.19 | -1.61% | -- | 6 | 12,114 | 买盘 |
| 14:55:40 | 20.19 | -1.61% | +0.01 | 14 | 28,266 | 买盘 |
| 14:55:37 | 20.18 | -1.66% | -0.01 | 22 | 44,396 | 卖盘 |
| 14:55:34 | 20.19 | -1.61% | -- | 1 | 2,019 | 买盘 |
| 14:55:31 | 20.19 | -1.61% | +0.01 | 3 | 6,057 | 买盘 |
| 14:55:28 | 20.18 | -1.66% | -0.01 | 14 | 28,252 | 卖盘 |
| 14:55:22 | 20.19 | -1.61% | -- | 41 | 82,779 | 买盘 |
| 14:55:19 | 20.19 | -1.61% | -- | 1 | 2,019 | 买盘 |
| 14:55:16 | 20.19 | -1.61% | -- | 10 | 20,190 | 买盘 |
| 14:55:10 | 20.19 | -1.61% | -- | 14 | 28,266 | 买盘 |
| 14:55:07 | 20.19 | -1.61% | -- | 10 | 20,190 | 买盘 |
| 14:55:04 | 20.19 | -1.61% | +0.01 | 1 | 2,019 | 买盘 |
| 14:55:01 | 20.18 | -1.66% | -0.01 | 8 | 16,144 | 卖盘 |
| 14:54:52 | 20.19 | -1.61% | +0.01 | 50 | 100,950 | 买盘 |
| 14:54:49 | 20.18 | -1.66% | -0.01 | 1 | 2,018 | 卖盘 |
| 14:54:43 | 20.19 | -1.61% | -- | 10 | 20,190 | 买盘 |
| 14:54:40 | 20.19 | -1.61% | -- | 9 | 18,171 | 买盘 |
| 14:54:31 | 20.19 | -1.61% | -- | 3 | 6,057 | 买盘 |
| 14:54:28 | 20.19 | -1.61% | +0.01 | 42 | 84,798 | 买盘 |
| 14:54:25 | 20.18 | -1.66% | -0.01 | 18 | 36,324 | 卖盘 |
| 14:54:22 | 20.19 | -1.61% | -- | 0 | 0 | 中性盘 |
| 14:54:19 | 20.19 | -1.61% | -- | 1 | 2,019 | 买盘 |
| 14:54:16 | 20.19 | -1.61% | -- | 3 | 6,057 | 买盘 |
| 14:54:10 | 20.19 | -1.61% | -- | 2 | 4,038 | 卖盘 |
| 14:54:07 | 20.19 | -1.61% | -- | 0 | 0 | 中性盘 |
| 14:54:04 | 20.19 | -1.61% | -- | 4 | 8,076 | 卖盘 |
| 14:54:01 | 20.19 | -1.61% | -- | 53 | 107,007 | 卖盘 |
| 14:53:58 | 20.19 | -1.61% | -- | 5 | 10,095 | 卖盘 |
| 14:53:55 | 20.19 | -1.61% | -- | 24 | 48,456 | 卖盘 |
| 14:53:49 | 20.19 | -1.61% | -- | 2 | 4,038 | 卖盘 |
| 14:53:46 | 20.19 | -1.61% | -- | 21 | 42,399 | 卖盘 |
| 14:53:43 | 20.19 | -1.61% | -- | 1 | 2,019 | 卖盘 |
| 14:53:34 | 20.19 | -1.61% | +0.01 | 1 | 2,019 | 买盘 |
| 14:53:28 | 20.18 | -1.66% | -- | 5 | 10,090 | 卖盘 |
| 14:53:25 | 20.18 | -1.66% | -0.02 | 136 | 274,448 | 卖盘 |
| 14:53:22 | 20.20 | -1.56% | +0.01 | 10 | 20,200 | 买盘 |
| 14:53:19 | 20.19 | -1.61% | -0.01 | 5 | 10,095 | 卖盘 |
| 14:53:10 | 20.20 | -1.56% | +0.01 | 1 | 2,020 | 买盘 |
| 14:53:04 | 20.19 | -1.61% | -- | 77 | 155,463 | 卖盘 |
| 14:53:01 | 20.19 | -1.61% | -0.01 | 20 | 40,380 | 卖盘 |
| 14:52:55 | 20.20 | -1.56% | -- | 3 | 6,060 | 买盘 |
| 14:52:49 | 20.20 | -1.56% | -- | 25 | 50,500 | 买盘 |
| 14:52:34 | 20.20 | -1.56% | +0.01 | 6 | 12,120 | 买盘 |
| 14:52:31 | 20.19 | -1.61% | -0.01 | 6 | 12,114 | 卖盘 |
| 14:52:25 | 20.20 | -1.56% | -- | 2 | 4,040 | 买盘 |
| 14:52:22 | 20.20 | -1.56% | +0.01 | 10 | 20,200 | 买盘 |
| 14:52:19 | 20.19 | -1.61% | -- | 5 | 10,095 | 卖盘 |
| 14:52:13 | 20.19 | -1.61% | -0.01 | 5 | 10,095 | 卖盘 |
| 14:52:04 | 20.20 | -1.56% | +0.01 | 6 | 12,120 | 买盘 |
| 14:52:01 | 20.19 | -1.61% | -0.01 | 21 | 42,399 | 卖盘 |
| 14:51:52 | 20.20 | -1.56% | -0.01 | 39 | 80,457 | 卖盘 |
| 14:51:46 | 20.21 | -1.51% | -- | 1 | 2,021 | 买盘 |
| 14:51:43 | 20.21 | -1.51% | -- | 0 | 0 | 中性盘 |
| 14:51:37 | 20.21 | -1.51% | +0.01 | 24 | 48,504 | 买盘 |
| 14:51:25 | 20.20 | -1.56% | -- | 9 | 18,180 | 卖盘 |
| 14:51:22 | 20.20 | -1.56% | -- | 25 | 50,500 | 卖盘 |
| 14:51:13 | 20.20 | -1.56% | -- | 4 | 8,080 | 中性盘 |
