| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 18.68 | +0.27% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 18.68 | +0.27% | +0.02 | 89 | 166,252 | 卖盘 |
| 14:58:31 | 18.66 | +0.16% | -- | 0 | 0 | 卖盘 |
| 14:58:15 | 18.66 | +0.16% | -- | 0 | 0 | 买盘 |
| 14:57:54 | 18.66 | +0.16% | -- | 0 | 0 | 卖盘 |
| 14:57:22 | 18.66 | +0.16% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 18.66 | +0.16% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 18.66 | +0.16% | -0.02 | 1 | 1,866 | 卖盘 |
| 14:56:40 | 18.68 | +0.27% | -- | 9 | 16,812 | 买盘 |
| 14:56:37 | 18.68 | +0.27% | +0.01 | 11 | 20,548 | 买盘 |
| 14:56:34 | 18.67 | +0.21% | +0.02 | 19 | 35,473 | 买盘 |
| 14:56:31 | 18.65 | +0.11% | -0.01 | 4 | 7,460 | 卖盘 |
| 14:56:22 | 18.66 | +0.16% | +0.02 | 4 | 7,464 | 买盘 |
| 14:56:10 | 18.64 | +0.05% | -0.02 | 32 | 59,648 | 卖盘 |
| 14:56:07 | 18.66 | +0.16% | +0.01 | 6 | 11,196 | 买盘 |
| 14:56:04 | 18.65 | +0.11% | -- | 1 | 1,865 | 卖盘 |
| 14:56:01 | 18.65 | +0.11% | -0.01 | 2 | 3,730 | 卖盘 |
| 14:55:55 | 18.66 | +0.16% | -- | 2 | 3,732 | 买盘 |
| 14:55:43 | 18.66 | +0.16% | -0.01 | 6 | 11,196 | 卖盘 |
| 14:55:40 | 18.67 | +0.21% | -- | 6 | 11,202 | 买盘 |
| 14:55:31 | 18.67 | +0.21% | +0.02 | 3 | 5,601 | 买盘 |
| 14:55:19 | 18.65 | +0.11% | +0.01 | 6 | 11,190 | 卖盘 |
| 14:55:16 | 18.64 | +0.05% | -- | 0 | 0 | 卖盘 |
| 14:54:58 | 18.64 | +0.05% | -0.02 | 42 | 78,288 | 卖盘 |
| 14:54:55 | 18.66 | +0.16% | -- | 3 | 5,598 | 卖盘 |
| 14:54:52 | 18.66 | +0.16% | +0.01 | 13 | 24,258 | 买盘 |
| 14:54:49 | 18.65 | +0.11% | -- | 11 | 20,515 | 卖盘 |
| 14:54:19 | 18.65 | +0.11% | -- | 15 | 27,975 | 卖盘 |
| 14:54:16 | 18.65 | +0.11% | -0.01 | 1 | 1,865 | 卖盘 |
| 14:54:04 | 18.66 | +0.16% | -- | 12 | 22,392 | 买盘 |
| 14:53:58 | 18.66 | +0.16% | -- | 0 | 0 | 中性盘 |
| 14:53:55 | 18.66 | +0.16% | -- | 1 | 1,866 | 卖盘 |
| 14:53:52 | 18.66 | +0.16% | +0.01 | 5 | 9,330 | 买盘 |
| 14:53:43 | 18.65 | +0.11% | -- | 1 | 1,865 | 卖盘 |
| 14:53:40 | 18.65 | +0.11% | -0.02 | 4 | 7,460 | 卖盘 |
| 14:53:28 | 18.67 | +0.21% | +0.02 | 13 | 24,271 | 买盘 |
| 14:53:16 | 18.65 | +0.11% | -0.02 | 1 | 1,865 | 卖盘 |
| 14:53:07 | 18.67 | +0.21% | +0.02 | 22 | 41,074 | 买盘 |
| 14:53:04 | 18.65 | +0.11% | -- | 2 | 3,730 | 卖盘 |
| 14:53:01 | 18.65 | +0.11% | -0.01 | 3 | 5,595 | 买盘 |
| 14:52:58 | 18.66 | +0.16% | -- | 10 | 18,660 | 卖盘 |
| 14:52:55 | 18.66 | +0.16% | +0.01 | 5 | 9,330 | 买盘 |
| 14:52:49 | 18.65 | +0.11% | -0.01 | 5 | 9,325 | 卖盘 |
| 14:52:46 | 18.66 | +0.16% | -- | 2 | 3,732 | 卖盘 |
| 14:52:28 | 18.66 | +0.16% | +0.01 | 1 | 1,866 | 卖盘 |
| 14:52:22 | 18.65 | +0.11% | -- | 0 | 0 | 卖盘 |
| 14:52:19 | 18.65 | +0.11% | -0.01 | 6 | 11,190 | 卖盘 |
| 14:52:16 | 18.66 | +0.16% | -- | 3 | 5,598 | 买盘 |
| 14:52:13 | 18.66 | +0.16% | -- | 7 | 13,062 | 卖盘 |
| 14:52:10 | 18.66 | +0.16% | +0.01 | 42 | 78,372 | 买盘 |
| 14:51:46 | 18.65 | +0.11% | +0.01 | 7 | 13,055 | 买盘 |
| 14:51:28 | 18.64 | +0.05% | -- | 2 | 3,728 | 中性盘 |
| 14:51:07 | 18.64 | +0.05% | +0.01 | 4 | 7,456 | 中性盘 |
| 14:50:52 | 18.63 | 0.00% | -0.02 | 1 | 1,863 | 卖盘 |
| 14:50:07 | 18.65 | +0.11% | +0.02 | 12 | 22,380 | 买盘 |
| 14:50:04 | 18.63 | 0.00% | -0.01 | 1 | 1,863 | 卖盘 |
| 14:50:01 | 18.64 | +0.05% | -0.01 | 2 | 3,728 | 中性盘 |
| 14:49:58 | 18.65 | +0.11% | -- | 5 | 9,325 | 买盘 |
| 14:49:52 | 18.65 | +0.11% | -- | 49 | 91,385 | 卖盘 |
| 14:49:46 | 18.65 | +0.11% | -- | 0 | 0 | 中性盘 |
| 14:49:10 | 18.65 | +0.11% | -- | 1 | 1,865 | 买盘 |
| 14:49:04 | 18.65 | +0.11% | -- | 10 | 18,650 | 买盘 |
| 14:48:58 | 18.65 | +0.11% | -- | 10 | 18,650 | 买盘 |
| 14:47:46 | 18.65 | +0.11% | -- | 3 | 5,595 | 中性盘 |
