投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 东方环宇 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603706.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0114.04-0.85%--00
卖盘
15:00:0114.04-0.85%--206289,224
卖盘
14:57:0914.04-0.85%--00
买盘
14:57:0614.04-0.85%--00

中性盘

14:57:0014.04-0.85%--00
买盘
14:56:4214.04-0.85%+0.015070,200
买盘
14:56:3914.03-0.92%--22,806
卖盘
14:56:3014.03-0.92%-0.015881,374
卖盘
14:56:2114.04-0.85%--2737,908
卖盘
14:56:1514.04-0.85%--68,424
买盘
14:56:0914.04-0.85%-0.012230,888
卖盘
14:56:0614.05-0.78%+0.0268,430
买盘
14:56:0314.03-0.92%--00
卖盘
14:56:0014.03-0.92%-0.011825,254
卖盘
14:55:4814.04-0.85%--22,808
买盘
14:55:4514.04-0.85%--79,828
买盘
14:55:3614.04-0.85%-0.011014,040
卖盘
14:55:3014.05-0.78%--11,405
卖盘
14:55:2114.05-0.78%--34,215
卖盘
14:55:1514.05-0.78%--1622,480
买盘
14:55:0914.05-0.78%--2332,315
卖盘
14:55:0614.05-0.78%--3853,390
卖盘
14:55:0314.05-0.78%--79,835
买盘
14:55:0014.05-0.78%--1014,050
卖盘
14:54:5414.05-0.78%-0.011014,050
卖盘
14:54:5114.06-0.71%+0.011723,902
买盘
14:54:4514.05-0.78%-0.0168,430
卖盘
14:54:2414.06-0.71%-0.0196134,976
卖盘
14:54:1814.07-0.64%--22,814
买盘
14:54:0914.07-0.64%+0.0145,628
买盘
14:54:0614.06-0.71%--11,406
卖盘
14:54:0314.06-0.71%--22,812
卖盘
14:53:5714.06-0.71%--811,248
卖盘
14:53:5414.06-0.71%--2839,368
卖盘
14:53:4814.06-0.71%-0.0111,406
卖盘
14:53:3614.07-0.64%--00

中性盘

14:53:3314.07-0.64%--3042,210
卖盘
14:53:2714.07-0.64%+0.011419,698
买盘
14:53:2414.06-0.71%+0.013042,180
买盘
14:53:1514.05-0.78%--2433,720
买盘
14:53:1214.05-0.78%--68,430
卖盘
14:53:0614.05-0.78%--1419,670
买盘
14:53:0314.05-0.78%--79,835
卖盘
14:53:0014.05-0.78%--3042,150
卖盘
14:52:5114.05-0.78%--3042,150
卖盘
14:52:3014.05-0.78%--1723,885
卖盘
14:52:2114.05-0.78%-0.0168,430
卖盘
14:52:1214.06-0.71%--57,030
卖盘
14:52:0914.06-0.71%-0.021926,714
卖盘
14:52:0614.08-0.56%+0.0245,632
买盘
14:51:5114.06-0.71%--811,248
卖盘
14:51:3914.06-0.71%--811,248
卖盘
14:51:3614.06-0.71%--11,406
卖盘
14:51:3014.06-0.71%--1419,684
卖盘
14:51:2414.06-0.71%--22,812
卖盘
14:51:1814.06-0.71%--00

中性盘

14:51:1214.06-0.71%--00
卖盘
14:51:0614.06-0.71%-0.012839,368

中性盘

14:50:5714.07-0.64%--22,814
卖盘
14:50:4814.07-0.64%-0.0234,221

中性盘

14:50:1814.09-0.49%-0.012636,634
买盘
14:49:5114.10-0.42%--00
买盘
14:49:3914.10-0.42%+0.013954,990
买盘
14:49:2714.09-0.49%+0.013853,542
买盘
14:49:1514.08-0.56%+0.013143,648
买盘
14:49:0614.07-0.64%--4463,245
买盘
14:49:0314.07-0.64%--00
买盘
14:48:5714.07-0.64%--45,628
买盘
14:48:5414.07-0.64%+0.04106149,142
买盘
14:48:4814.03-0.92%-0.011014,030
卖盘
14:48:3914.04-0.85%--94131,976
买盘
14:48:3314.04-0.85%--1014,040
买盘
14:48:2714.04-0.85%--34,212
买盘
14:48:2414.04-0.85%--22,808
买盘
14:48:2114.04-0.85%--3549,140
买盘
14:47:3914.04-0.85%--57,020

中性盘

明细下载(当天成交明细晚六点后提供下载)