今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 14.04 | -0.85% | -- | 0 | 0 | 卖盘 |
15:00:01 | 14.04 | -0.85% | -- | 206 | 289,224 | 卖盘 |
14:57:09 | 14.04 | -0.85% | -- | 0 | 0 | 买盘 |
14:57:06 | 14.04 | -0.85% | -- | 0 | 0 | 中性盘 |
14:57:00 | 14.04 | -0.85% | -- | 0 | 0 | 买盘 |
14:56:42 | 14.04 | -0.85% | +0.01 | 50 | 70,200 | 买盘 |
14:56:39 | 14.03 | -0.92% | -- | 2 | 2,806 | 卖盘 |
14:56:30 | 14.03 | -0.92% | -0.01 | 58 | 81,374 | 卖盘 |
14:56:21 | 14.04 | -0.85% | -- | 27 | 37,908 | 卖盘 |
14:56:15 | 14.04 | -0.85% | -- | 6 | 8,424 | 买盘 |
14:56:09 | 14.04 | -0.85% | -0.01 | 22 | 30,888 | 卖盘 |
14:56:06 | 14.05 | -0.78% | +0.02 | 6 | 8,430 | 买盘 |
14:56:03 | 14.03 | -0.92% | -- | 0 | 0 | 卖盘 |
14:56:00 | 14.03 | -0.92% | -0.01 | 18 | 25,254 | 卖盘 |
14:55:48 | 14.04 | -0.85% | -- | 2 | 2,808 | 买盘 |
14:55:45 | 14.04 | -0.85% | -- | 7 | 9,828 | 买盘 |
14:55:36 | 14.04 | -0.85% | -0.01 | 10 | 14,040 | 卖盘 |
14:55:30 | 14.05 | -0.78% | -- | 1 | 1,405 | 卖盘 |
14:55:21 | 14.05 | -0.78% | -- | 3 | 4,215 | 卖盘 |
14:55:15 | 14.05 | -0.78% | -- | 16 | 22,480 | 买盘 |
14:55:09 | 14.05 | -0.78% | -- | 23 | 32,315 | 卖盘 |
14:55:06 | 14.05 | -0.78% | -- | 38 | 53,390 | 卖盘 |
14:55:03 | 14.05 | -0.78% | -- | 7 | 9,835 | 买盘 |
14:55:00 | 14.05 | -0.78% | -- | 10 | 14,050 | 卖盘 |
14:54:54 | 14.05 | -0.78% | -0.01 | 10 | 14,050 | 卖盘 |
14:54:51 | 14.06 | -0.71% | +0.01 | 17 | 23,902 | 买盘 |
14:54:45 | 14.05 | -0.78% | -0.01 | 6 | 8,430 | 卖盘 |
14:54:24 | 14.06 | -0.71% | -0.01 | 96 | 134,976 | 卖盘 |
14:54:18 | 14.07 | -0.64% | -- | 2 | 2,814 | 买盘 |
14:54:09 | 14.07 | -0.64% | +0.01 | 4 | 5,628 | 买盘 |
14:54:06 | 14.06 | -0.71% | -- | 1 | 1,406 | 卖盘 |
14:54:03 | 14.06 | -0.71% | -- | 2 | 2,812 | 卖盘 |
14:53:57 | 14.06 | -0.71% | -- | 8 | 11,248 | 卖盘 |
14:53:54 | 14.06 | -0.71% | -- | 28 | 39,368 | 卖盘 |
14:53:48 | 14.06 | -0.71% | -0.01 | 1 | 1,406 | 卖盘 |
14:53:36 | 14.07 | -0.64% | -- | 0 | 0 | 中性盘 |
14:53:33 | 14.07 | -0.64% | -- | 30 | 42,210 | 卖盘 |
14:53:27 | 14.07 | -0.64% | +0.01 | 14 | 19,698 | 买盘 |
14:53:24 | 14.06 | -0.71% | +0.01 | 30 | 42,180 | 买盘 |
14:53:15 | 14.05 | -0.78% | -- | 24 | 33,720 | 买盘 |
14:53:12 | 14.05 | -0.78% | -- | 6 | 8,430 | 卖盘 |
14:53:06 | 14.05 | -0.78% | -- | 14 | 19,670 | 买盘 |
14:53:03 | 14.05 | -0.78% | -- | 7 | 9,835 | 卖盘 |
14:53:00 | 14.05 | -0.78% | -- | 30 | 42,150 | 卖盘 |
14:52:51 | 14.05 | -0.78% | -- | 30 | 42,150 | 卖盘 |
14:52:30 | 14.05 | -0.78% | -- | 17 | 23,885 | 卖盘 |
14:52:21 | 14.05 | -0.78% | -0.01 | 6 | 8,430 | 卖盘 |
14:52:12 | 14.06 | -0.71% | -- | 5 | 7,030 | 卖盘 |
14:52:09 | 14.06 | -0.71% | -0.02 | 19 | 26,714 | 卖盘 |
14:52:06 | 14.08 | -0.56% | +0.02 | 4 | 5,632 | 买盘 |
14:51:51 | 14.06 | -0.71% | -- | 8 | 11,248 | 卖盘 |
14:51:39 | 14.06 | -0.71% | -- | 8 | 11,248 | 卖盘 |
14:51:36 | 14.06 | -0.71% | -- | 1 | 1,406 | 卖盘 |
14:51:30 | 14.06 | -0.71% | -- | 14 | 19,684 | 卖盘 |
14:51:24 | 14.06 | -0.71% | -- | 2 | 2,812 | 卖盘 |
14:51:18 | 14.06 | -0.71% | -- | 0 | 0 | 中性盘 |
14:51:12 | 14.06 | -0.71% | -- | 0 | 0 | 卖盘 |
14:51:06 | 14.06 | -0.71% | -0.01 | 28 | 39,368 | 中性盘 |
14:50:57 | 14.07 | -0.64% | -- | 2 | 2,814 | 卖盘 |
14:50:48 | 14.07 | -0.64% | -0.02 | 3 | 4,221 | 中性盘 |
14:50:18 | 14.09 | -0.49% | -0.01 | 26 | 36,634 | 买盘 |
14:49:51 | 14.10 | -0.42% | -- | 0 | 0 | 买盘 |
14:49:39 | 14.10 | -0.42% | +0.01 | 39 | 54,990 | 买盘 |
14:49:27 | 14.09 | -0.49% | +0.01 | 38 | 53,542 | 买盘 |
14:49:15 | 14.08 | -0.56% | +0.01 | 31 | 43,648 | 买盘 |
14:49:06 | 14.07 | -0.64% | -- | 44 | 63,245 | 买盘 |
14:49:03 | 14.07 | -0.64% | -- | 0 | 0 | 买盘 |
14:48:57 | 14.07 | -0.64% | -- | 4 | 5,628 | 买盘 |
14:48:54 | 14.07 | -0.64% | +0.04 | 106 | 149,142 | 买盘 |
14:48:48 | 14.03 | -0.92% | -0.01 | 10 | 14,030 | 卖盘 |
14:48:39 | 14.04 | -0.85% | -- | 94 | 131,976 | 买盘 |
14:48:33 | 14.04 | -0.85% | -- | 10 | 14,040 | 买盘 |
14:48:27 | 14.04 | -0.85% | -- | 3 | 4,212 | 买盘 |
14:48:24 | 14.04 | -0.85% | -- | 2 | 2,808 | 买盘 |
14:48:21 | 14.04 | -0.85% | -- | 35 | 49,140 | 买盘 |
14:47:39 | 14.04 | -0.85% | -- | 5 | 7,020 | 中性盘 |