投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 东方环宇 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603706.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0020.94-0.33%--00
卖盘
15:00:0020.94-0.33%-0.03308644,952
卖盘
14:58:0120.97-0.19%--00
买盘
14:57:5520.97-0.19%--00
买盘
14:57:5220.97-0.19%--00
买盘
14:57:1620.97-0.19%--00
卖盘
14:57:0120.97-0.19%--00
买盘
14:56:5920.97-0.19%+0.0136,291
买盘
14:56:5620.96-0.24%-0.012041,920
卖盘
14:56:5320.97-0.19%+0.0112,097
卖盘
14:56:3520.96-0.24%--00
卖盘
14:56:3220.96-0.24%-0.014288,032
卖盘
14:56:2920.97-0.19%-0.0336,291
卖盘
14:56:2321.00-0.05%--00
买盘
14:56:2021.00-0.05%--4288,200
买盘
14:56:1721.00-0.05%-0.011327,300
卖盘
14:56:1421.010.00%+0.0148,404
买盘
14:56:1121.00-0.05%-0.014492,400
卖盘
14:56:0821.010.00%--714,707
买盘
14:56:0221.010.00%--510,505
买盘
14:55:5921.010.00%--3369,333
买盘
14:55:5321.010.00%--510,505
买盘
14:55:5021.010.00%--36,303
买盘
14:55:3821.010.00%-0.0152109,252
卖盘
14:55:3421.02+0.05%+0.0148,408
卖盘
14:55:2821.010.00%--00
卖盘
14:55:2021.010.00%-0.0212,101
卖盘
14:55:1721.03+0.10%+0.011021,030
买盘
14:55:1321.02+0.05%--918,918
卖盘
14:55:1021.02+0.05%-0.0148,408
卖盘
14:55:0221.03+0.10%--48,412
买盘
14:54:5521.03+0.10%-0.011531,545
卖盘
14:54:5321.04+0.14%+0.0112,104
买盘
14:54:4921.03+0.10%--510,515
卖盘
14:54:4021.03+0.10%-0.011123,133
卖盘
14:54:1721.04+0.14%--12,104
买盘
14:54:0721.04+0.14%--12,104
买盘
14:54:0421.04+0.14%--1429,456
买盘
14:54:0221.04+0.14%-0.011531,560
卖盘
14:53:4921.05+0.19%--510,525
买盘
14:53:4321.05+0.19%--1735,785
卖盘
14:53:3521.05+0.19%--3777,885
买盘
14:53:2021.05+0.19%+0.0124,210
买盘
14:53:1621.04+0.14%--612,624
卖盘
14:53:1021.04+0.14%-0.0124,208
卖盘
14:53:0521.05+0.19%-0.012756,835
卖盘
14:52:4921.06+0.24%--24,212
买盘
14:52:3421.06+0.24%--48,424
买盘
14:52:2221.06+0.24%--816,848
买盘
14:52:1321.06+0.24%--48,424
买盘
14:52:1121.06+0.24%--24,212
买盘
14:52:0721.06+0.24%--24,212
买盘
14:51:4021.06+0.24%-0.014798,982
卖盘
14:51:1321.07+0.29%-0.013777,959
卖盘
14:51:0721.08+0.33%--1021,080
买盘
14:50:5821.08+0.33%--00

中性盘

14:50:4021.08+0.33%--12,108
卖盘
14:50:3421.08+0.33%--1531,620
卖盘
14:50:0721.08+0.33%--12,108
卖盘
14:50:0421.08+0.33%--510,540
买盘
14:49:5821.08+0.33%--1531,620
卖盘
14:49:3121.08+0.33%--612,648
卖盘
14:49:1021.08+0.33%-0.011327,404
卖盘
14:48:5521.09+0.38%--918,981
买盘
14:48:5221.09+0.38%-0.011021,090
买盘
14:48:3721.10+0.43%+0.013369,630
买盘
14:48:3421.09+0.38%--00

中性盘

14:48:3121.09+0.38%--24,218
卖盘
14:48:2521.09+0.38%--24,218
卖盘
14:48:1021.09+0.38%--50105,450
卖盘
14:48:0121.09+0.38%-0.0136,327
卖盘
14:47:5221.10+0.43%--2348,530
卖盘
14:47:4621.10+0.43%-0.012654,860
卖盘
14:47:4021.11+0.48%+0.013063,330
买盘
14:47:2821.10+0.43%-0.0112,110
卖盘
14:47:1021.11+0.48%--36,333
买盘
14:47:0121.11+0.48%--36,333
买盘
14:46:4621.11+0.48%--12,111
买盘
14:46:4321.11+0.48%--612,666
卖盘
14:46:3121.11+0.48%--12,111
买盘
14:46:2821.11+0.48%--714,777
买盘
14:46:2521.11+0.48%--36,333
买盘
14:46:1921.11+0.48%--612,666
买盘
14:46:1621.11+0.48%+0.012859,108
买盘
14:46:0721.10+0.43%--12,110
买盘
14:46:0421.10+0.43%--714,770
卖盘
14:45:5821.10+0.43%+0.0112,110
买盘
14:45:5221.09+0.38%-0.0148,436
卖盘
14:45:3721.10+0.43%+0.011837,980
买盘
14:45:1621.09+0.38%--36,327

中性盘

明细下载