| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 20.94 | -0.33% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 20.94 | -0.33% | -0.03 | 308 | 644,952 | 卖盘 |
| 14:58:01 | 20.97 | -0.19% | -- | 0 | 0 | 买盘 |
| 14:57:55 | 20.97 | -0.19% | -- | 0 | 0 | 买盘 |
| 14:57:52 | 20.97 | -0.19% | -- | 0 | 0 | 买盘 |
| 14:57:16 | 20.97 | -0.19% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 20.97 | -0.19% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 20.97 | -0.19% | +0.01 | 3 | 6,291 | 买盘 |
| 14:56:56 | 20.96 | -0.24% | -0.01 | 20 | 41,920 | 卖盘 |
| 14:56:53 | 20.97 | -0.19% | +0.01 | 1 | 2,097 | 卖盘 |
| 14:56:35 | 20.96 | -0.24% | -- | 0 | 0 | 卖盘 |
| 14:56:32 | 20.96 | -0.24% | -0.01 | 42 | 88,032 | 卖盘 |
| 14:56:29 | 20.97 | -0.19% | -0.03 | 3 | 6,291 | 卖盘 |
| 14:56:23 | 21.00 | -0.05% | -- | 0 | 0 | 买盘 |
| 14:56:20 | 21.00 | -0.05% | -- | 42 | 88,200 | 买盘 |
| 14:56:17 | 21.00 | -0.05% | -0.01 | 13 | 27,300 | 卖盘 |
| 14:56:14 | 21.01 | 0.00% | +0.01 | 4 | 8,404 | 买盘 |
| 14:56:11 | 21.00 | -0.05% | -0.01 | 44 | 92,400 | 卖盘 |
| 14:56:08 | 21.01 | 0.00% | -- | 7 | 14,707 | 买盘 |
| 14:56:02 | 21.01 | 0.00% | -- | 5 | 10,505 | 买盘 |
| 14:55:59 | 21.01 | 0.00% | -- | 33 | 69,333 | 买盘 |
| 14:55:53 | 21.01 | 0.00% | -- | 5 | 10,505 | 买盘 |
| 14:55:50 | 21.01 | 0.00% | -- | 3 | 6,303 | 买盘 |
| 14:55:38 | 21.01 | 0.00% | -0.01 | 52 | 109,252 | 卖盘 |
| 14:55:34 | 21.02 | +0.05% | +0.01 | 4 | 8,408 | 卖盘 |
| 14:55:28 | 21.01 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:55:20 | 21.01 | 0.00% | -0.02 | 1 | 2,101 | 卖盘 |
| 14:55:17 | 21.03 | +0.10% | +0.01 | 10 | 21,030 | 买盘 |
| 14:55:13 | 21.02 | +0.05% | -- | 9 | 18,918 | 卖盘 |
| 14:55:10 | 21.02 | +0.05% | -0.01 | 4 | 8,408 | 卖盘 |
| 14:55:02 | 21.03 | +0.10% | -- | 4 | 8,412 | 买盘 |
| 14:54:55 | 21.03 | +0.10% | -0.01 | 15 | 31,545 | 卖盘 |
| 14:54:53 | 21.04 | +0.14% | +0.01 | 1 | 2,104 | 买盘 |
| 14:54:49 | 21.03 | +0.10% | -- | 5 | 10,515 | 卖盘 |
| 14:54:40 | 21.03 | +0.10% | -0.01 | 11 | 23,133 | 卖盘 |
| 14:54:17 | 21.04 | +0.14% | -- | 1 | 2,104 | 买盘 |
| 14:54:07 | 21.04 | +0.14% | -- | 1 | 2,104 | 买盘 |
| 14:54:04 | 21.04 | +0.14% | -- | 14 | 29,456 | 买盘 |
| 14:54:02 | 21.04 | +0.14% | -0.01 | 15 | 31,560 | 卖盘 |
| 14:53:49 | 21.05 | +0.19% | -- | 5 | 10,525 | 买盘 |
| 14:53:43 | 21.05 | +0.19% | -- | 17 | 35,785 | 卖盘 |
| 14:53:35 | 21.05 | +0.19% | -- | 37 | 77,885 | 买盘 |
| 14:53:20 | 21.05 | +0.19% | +0.01 | 2 | 4,210 | 买盘 |
| 14:53:16 | 21.04 | +0.14% | -- | 6 | 12,624 | 卖盘 |
| 14:53:10 | 21.04 | +0.14% | -0.01 | 2 | 4,208 | 卖盘 |
| 14:53:05 | 21.05 | +0.19% | -0.01 | 27 | 56,835 | 卖盘 |
| 14:52:49 | 21.06 | +0.24% | -- | 2 | 4,212 | 买盘 |
| 14:52:34 | 21.06 | +0.24% | -- | 4 | 8,424 | 买盘 |
| 14:52:22 | 21.06 | +0.24% | -- | 8 | 16,848 | 买盘 |
| 14:52:13 | 21.06 | +0.24% | -- | 4 | 8,424 | 买盘 |
| 14:52:11 | 21.06 | +0.24% | -- | 2 | 4,212 | 买盘 |
| 14:52:07 | 21.06 | +0.24% | -- | 2 | 4,212 | 买盘 |
| 14:51:40 | 21.06 | +0.24% | -0.01 | 47 | 98,982 | 卖盘 |
| 14:51:13 | 21.07 | +0.29% | -0.01 | 37 | 77,959 | 卖盘 |
| 14:51:07 | 21.08 | +0.33% | -- | 10 | 21,080 | 买盘 |
| 14:50:58 | 21.08 | +0.33% | -- | 0 | 0 | 中性盘 |
| 14:50:40 | 21.08 | +0.33% | -- | 1 | 2,108 | 卖盘 |
| 14:50:34 | 21.08 | +0.33% | -- | 15 | 31,620 | 卖盘 |
| 14:50:07 | 21.08 | +0.33% | -- | 1 | 2,108 | 卖盘 |
| 14:50:04 | 21.08 | +0.33% | -- | 5 | 10,540 | 买盘 |
| 14:49:58 | 21.08 | +0.33% | -- | 15 | 31,620 | 卖盘 |
| 14:49:31 | 21.08 | +0.33% | -- | 6 | 12,648 | 卖盘 |
| 14:49:10 | 21.08 | +0.33% | -0.01 | 13 | 27,404 | 卖盘 |
| 14:48:55 | 21.09 | +0.38% | -- | 9 | 18,981 | 买盘 |
| 14:48:52 | 21.09 | +0.38% | -0.01 | 10 | 21,090 | 买盘 |
| 14:48:37 | 21.10 | +0.43% | +0.01 | 33 | 69,630 | 买盘 |
| 14:48:34 | 21.09 | +0.38% | -- | 0 | 0 | 中性盘 |
| 14:48:31 | 21.09 | +0.38% | -- | 2 | 4,218 | 卖盘 |
| 14:48:25 | 21.09 | +0.38% | -- | 2 | 4,218 | 卖盘 |
| 14:48:10 | 21.09 | +0.38% | -- | 50 | 105,450 | 卖盘 |
| 14:48:01 | 21.09 | +0.38% | -0.01 | 3 | 6,327 | 卖盘 |
| 14:47:52 | 21.10 | +0.43% | -- | 23 | 48,530 | 卖盘 |
| 14:47:46 | 21.10 | +0.43% | -0.01 | 26 | 54,860 | 卖盘 |
| 14:47:40 | 21.11 | +0.48% | +0.01 | 30 | 63,330 | 买盘 |
| 14:47:28 | 21.10 | +0.43% | -0.01 | 1 | 2,110 | 卖盘 |
| 14:47:10 | 21.11 | +0.48% | -- | 3 | 6,333 | 买盘 |
| 14:47:01 | 21.11 | +0.48% | -- | 3 | 6,333 | 买盘 |
| 14:46:46 | 21.11 | +0.48% | -- | 1 | 2,111 | 买盘 |
| 14:46:43 | 21.11 | +0.48% | -- | 6 | 12,666 | 卖盘 |
| 14:46:31 | 21.11 | +0.48% | -- | 1 | 2,111 | 买盘 |
| 14:46:28 | 21.11 | +0.48% | -- | 7 | 14,777 | 买盘 |
| 14:46:25 | 21.11 | +0.48% | -- | 3 | 6,333 | 买盘 |
| 14:46:19 | 21.11 | +0.48% | -- | 6 | 12,666 | 买盘 |
| 14:46:16 | 21.11 | +0.48% | +0.01 | 28 | 59,108 | 买盘 |
| 14:46:07 | 21.10 | +0.43% | -- | 1 | 2,110 | 买盘 |
| 14:46:04 | 21.10 | +0.43% | -- | 7 | 14,770 | 卖盘 |
| 14:45:58 | 21.10 | +0.43% | +0.01 | 1 | 2,110 | 买盘 |
| 14:45:52 | 21.09 | +0.38% | -0.01 | 4 | 8,436 | 卖盘 |
| 14:45:37 | 21.10 | +0.43% | +0.01 | 18 | 37,980 | 买盘 |
| 14:45:16 | 21.09 | +0.38% | -- | 3 | 6,327 | 中性盘 |
